Spot 15.72
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 8.05 | 7.85 | +0.99 | 69.5% | 8 | 69.5% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 6.80 | 7.05 | 6.92 | +0.98 | 63.8% | 9 | 63.8% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 5.85 | 6.10 | 5.97 | +0.97 | 59.2% | 10 | 59.2% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 4.90 | 5.15 | 5.03 | +0.94 | 55.7% | 11 | 55.7% | -0.06 | 0.12 | 0.10 | 0.13 | — |
| — | 4.05 | 4.30 | 4.17 | +0.90 | 53.4% | 12 | 53.4% | -0.10 | 0.23 | 0.22 | 0.23 | — |
| — | 3.20 | 3.45 | 3.33 | +0.84 | 52.2% | 13 | 52.2% | -0.16 | 0.43 | 0.40 | 0.46 | — |
| — | 2.53 | 2.65 | 2.59 | +0.76 | 51.9% | 14 | 51.9% | -0.25 | 0.69 | 0.67 | 0.70 | — |
| — | 1.95 | 1.99 | 1.97 | +0.66 | 51.8% | 15 | 51.8% | -0.35 | 1.07 | 1.06 | 1.08 | — |
| — | 1.46 | 1.50 | 1.48 | +0.55 | 51.8% | 16 | 51.8% | -0.45 | 1.57 | 1.56 | 1.59 | — |
| — | 1.08 | 1.11 | 1.09 | +0.46 | 51.9% | 17 | 51.9% | -0.55 | 2.17 | 2.13 | 2.20 | — |
| — | 0.79 | 0.80 | 0.80 | +0.37 | 52.7% | 18 | 52.7% | -0.64 | 2.94 | 2.83 | 3.05 | — |
| — | 0.58 | 0.59 | 0.58 | +0.29 | 53.4% | 19 | 53.4% | -0.72 | 3.65 | 3.55 | 3.75 | — |
| — | 0.43 | 0.44 | 0.43 | +0.23 | 54.5% | 20 | 54.5% | -0.78 | 4.53 | 4.45 | 4.60 | — |
| — | 0.33 | 0.34 | 0.34 | +0.18 | 55.8% | 21 | 55.8% | -0.83 | 5.42 | 5.25 | 5.60 | — |
| — | 0.25 | 0.27 | 0.26 | +0.15 | 57.3% | 22 | 57.3% | -0.87 | 6.33 | 6.20 | 6.45 | — |
| — | 0.20 | 0.21 | 0.20 | +0.12 | 58.9% | 23 | 58.9% | -0.90 | 7.28 | 7.15 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.