Spot 15.83
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 6.90 | 6.85 | +1.00 | 84.9% | 9 | 84.9% | -0.00 | — | — | 0.01 | — |
| — | 5.80 | 5.90 | 5.85 | +1.00 | 81.4% | 10 | 81.4% | -0.00 | — | — | 0.01 | — |
| — | 4.80 | 4.90 | 4.85 | +1.00 | 73.9% | 11 | 73.9% | -0.00 | — | — | 0.01 | — |
| — | 4.30 | 4.40 | 4.35 | +1.00 | 69.6% | 11.5 | 69.6% | -0.00 | — | — | 0.01 | — |
| — | 3.80 | 3.90 | 3.85 | +1.00 | 65.4% | 12 | 65.4% | -0.00 | — | — | 0.01 | — |
| — | 3.30 | 3.40 | 3.35 | +1.00 | 61.5% | 12.5 | 61.5% | -0.00 | — | — | 0.01 | — |
| — | 2.84 | 2.88 | 2.86 | +0.99 | 58.0% | 13 | 58.0% | -0.01 | — | — | 0.02 | — |
| — | 2.34 | 2.38 | 2.36 | +0.98 | 54.5% | 13.5 | 54.5% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.85 | 1.89 | 1.87 | +0.96 | 50.6% | 14 | 50.6% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 1.38 | 1.42 | 1.40 | +0.91 | 46.8% | 14.5 | 46.8% | -0.09 | 0.04 | 0.04 | 0.05 | — |
| — | 0.95 | 0.98 | 0.96 | +0.81 | 44.0% | 15 | 44.0% | -0.19 | 0.12 | 0.11 | 0.12 | — |
| — | 0.59 | 0.61 | 0.60 | +0.65 | 42.7% | 15.5 | 42.7% | -0.35 | 0.24 | 0.24 | 0.25 | — |
| — | 0.32 | 0.34 | 0.33 | +0.45 | 42.6% | 16 | 42.6% | -0.55 | 0.48 | 0.47 | 0.49 | — |
| — | 0.16 | 0.17 | 0.17 | +0.27 | 43.1% | 16.5 | 43.1% | -0.73 | 0.82 | 0.80 | 0.84 | — |
| — | 0.08 | 0.09 | 0.09 | +0.15 | 45.2% | 17 | 45.2% | -0.85 | 1.23 | 1.21 | 1.25 | — |
| — | 0.04 | 0.05 | 0.04 | +0.09 | 48.9% | 17.5 | 48.9% | -0.92 | 1.70 | 1.68 | 1.72 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 53.4% | 18 | 53.4% | -0.95 | 2.18 | 2.16 | 2.20 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 58.4% | 18.5 | 58.4% | -0.97 | 2.67 | 2.65 | 2.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 63.6% | 19 | 63.6% | -0.98 | 3.17 | 3.15 | 3.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 68.8% | 19.5 | 68.8% | -0.98 | 3.67 | 3.65 | 3.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 74.1% | 20 | 74.1% | -0.99 | 4.17 | 4.15 | 4.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 79.2% | 20.5 | 79.2% | -0.99 | 4.67 | 4.65 | 4.70 | — |
| — | — | 0.01 | — | +0.01 | 84.2% | 21 | 84.2% | -0.99 | 5.17 | 5.15 | 5.20 | — |
| — | — | 0.02 | — | +0.01 | 88.9% | 21.5 | 88.9% | -0.99 | 5.67 | 5.65 | 5.70 | — |
| — | — | 0.01 | — | +0.01 | 93.5% | 22 | 93.5% | -1.00 | 6.17 | 6.15 | 6.20 | — |
| — | — | 0.02 | — | +0.01 | 97.9% | 22.5 | 97.9% | -1.00 | 6.67 | 6.65 | 6.70 | — |
| — | — | 0.02 | — | +0.01 | 102.2% | 23 | 102.2% | -1.00 | 7.17 | 7.15 | 7.20 | — |
| — | — | 0.02 | — | +0.01 | 106.3% | 23.5 | 106.3% | -1.00 | 7.67 | 7.65 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.