Spot 15.83
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 8.15 | 8.00 | +0.99 | 72.0% | 8 | 72.0% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 6.85 | 7.15 | 7.00 | +0.98 | 65.8% | 9 | 65.8% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 5.90 | 6.15 | 6.03 | +0.96 | 61.0% | 10 | 61.0% | -0.04 | 0.06 | 0.05 | 0.07 | — |
| — | 4.95 | 5.20 | 5.08 | +0.94 | 57.4% | 11 | 57.4% | -0.06 | 0.12 | 0.10 | 0.14 | — |
| — | 4.05 | 4.30 | 4.17 | +0.89 | 55.0% | 12 | 55.0% | -0.11 | 0.22 | 0.21 | 0.23 | — |
| — | 3.25 | 3.50 | 3.38 | +0.83 | 53.6% | 13 | 53.6% | -0.17 | 0.41 | 0.38 | 0.43 | — |
| — | 2.56 | 2.74 | 2.65 | +0.75 | 52.9% | 14 | 52.9% | -0.26 | 0.68 | 0.66 | 0.69 | — |
| — | 2.02 | 2.09 | 2.06 | +0.65 | 52.6% | 15 | 52.6% | -0.35 | 1.06 | 1.05 | 1.07 | — |
| — | 1.50 | 1.58 | 1.54 | +0.55 | 52.4% | 16 | 52.4% | -0.46 | 1.56 | 1.54 | 1.58 | — |
| — | 1.13 | 1.17 | 1.15 | +0.45 | 52.6% | 17 | 52.6% | -0.56 | 2.15 | 2.14 | 2.17 | — |
| — | 0.83 | 0.85 | 0.84 | +0.36 | 52.9% | 18 | 52.9% | -0.65 | 2.87 | 2.78 | 2.95 | — |
| — | 0.60 | 0.63 | 0.61 | +0.28 | 53.6% | 19 | 53.6% | -0.73 | 3.65 | 3.55 | 3.75 | — |
| — | 0.44 | 0.46 | 0.45 | +0.22 | 54.6% | 20 | 54.6% | -0.79 | 4.45 | 4.35 | 4.55 | — |
| — | 0.33 | 0.35 | 0.34 | +0.18 | 55.7% | 21 | 55.7% | -0.84 | 5.38 | 5.25 | 5.50 | — |
| — | 0.25 | 0.28 | 0.27 | +0.14 | 57.0% | 22 | 57.0% | -0.88 | 6.25 | 6.15 | 6.35 | — |
| — | 0.19 | 0.21 | 0.20 | +0.11 | 58.5% | 23 | 58.5% | -0.91 | 7.33 | 7.15 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.