Spot 15.77
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 8.05 | 7.88 | +0.99 | 72.7% | 8 | 72.7% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 6.75 | 7.10 | 6.92 | +0.98 | 65.7% | 9 | 65.7% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 5.85 | 6.10 | 5.97 | +0.97 | 60.5% | 10 | 60.5% | -0.03 | 0.07 | 0.06 | 0.07 | — |
| — | 4.90 | 5.20 | 5.05 | +0.94 | 56.8% | 11 | 56.8% | -0.06 | 0.12 | 0.11 | 0.12 | — |
| — | 4.00 | 4.30 | 4.15 | +0.90 | 54.3% | 12 | 54.3% | -0.11 | 0.21 | 0.20 | 0.23 | — |
| — | 3.20 | 3.45 | 3.33 | +0.83 | 52.7% | 13 | 52.7% | -0.17 | 0.39 | 0.37 | 0.40 | — |
| — | 2.46 | 2.67 | 2.56 | +0.74 | 51.8% | 14 | 51.8% | -0.26 | 0.67 | 0.65 | 0.68 | — |
| — | 1.92 | 2.03 | 1.98 | +0.64 | 51.5% | 15 | 51.5% | -0.36 | 1.05 | 1.03 | 1.07 | — |
| — | 1.45 | 1.51 | 1.48 | +0.54 | 51.4% | 16 | 51.4% | -0.47 | 1.54 | 1.51 | 1.57 | — |
| — | 1.06 | 1.08 | 1.07 | +0.44 | 51.7% | 17 | 51.7% | -0.57 | 2.15 | 2.11 | 2.19 | — |
| — | 0.77 | 0.79 | 0.78 | +0.35 | 52.1% | 18 | 52.1% | -0.66 | 2.85 | 2.83 | 2.88 | — |
| — | 0.55 | 0.58 | 0.56 | +0.27 | 52.9% | 19 | 52.9% | -0.74 | 3.65 | 3.60 | 3.70 | — |
| — | 0.40 | 0.42 | 0.41 | +0.21 | 53.8% | 20 | 53.8% | -0.80 | 4.50 | 4.40 | 4.60 | — |
| — | 0.28 | 0.32 | 0.30 | +0.17 | 55.0% | 21 | 55.0% | -0.85 | 5.35 | 5.20 | 5.50 | — |
| — | 0.22 | 0.26 | 0.24 | +0.13 | 56.4% | 22 | 56.4% | -0.89 | 6.30 | 6.20 | 6.40 | — |
| — | 0.17 | 0.19 | 0.18 | +0.10 | 57.9% | 23 | 57.9% | -0.92 | 7.38 | 7.25 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.