Spot 15.91
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 6.95 | 6.90 | +1.00 | 88.8% | 9 | 88.8% | -0.00 | — | — | 0.07 | — |
| — | 5.85 | 5.95 | 5.90 | +1.00 | 80.9% | 10 | 80.9% | -0.00 | — | — | 0.01 | — |
| — | 4.85 | 4.95 | 4.90 | +1.00 | 72.7% | 11 | 72.7% | -0.00 | — | — | 0.01 | — |
| — | 4.35 | 4.45 | 4.40 | +1.00 | 68.8% | 11.5 | 68.8% | -0.00 | — | — | 0.01 | — |
| — | 3.90 | 3.95 | 3.92 | +1.00 | 65.2% | 12 | 65.2% | -0.00 | — | — | 0.01 | — |
| — | 3.40 | 3.45 | 3.42 | +1.00 | 61.9% | 12.5 | 61.9% | -0.00 | — | — | 0.01 | — |
| — | 2.90 | 2.96 | 2.93 | +1.00 | 58.9% | 13 | 58.9% | -0.00 | — | — | 0.01 | — |
| — | 2.40 | 2.45 | 2.42 | +0.99 | 56.1% | 13.5 | 56.1% | -0.01 | — | — | 0.01 | — |
| — | 1.91 | 1.95 | 1.93 | +0.97 | 53.3% | 14 | 53.3% | -0.03 | — | — | 0.01 | — |
| — | 1.41 | 1.46 | 1.44 | +0.93 | 50.0% | 14.5 | 50.0% | -0.07 | 0.01 | 0.01 | 0.02 | — |
| — | 0.93 | 0.98 | 0.95 | +0.83 | 46.5% | 15 | 46.5% | -0.17 | 0.04 | 0.03 | 0.04 | — |
| — | 0.53 | 0.56 | 0.55 | +0.64 | 43.0% | 15.5 | 43.0% | -0.36 | 0.12 | 0.11 | 0.12 | — |
| — | 0.25 | 0.26 | 0.26 | +0.41 | 43.1% | 16 | 43.1% | -0.60 | 0.33 | 0.32 | 0.34 | — |
| — | 0.10 | 0.11 | 0.10 | +0.22 | 46.4% | 16.5 | 46.4% | -0.79 | 0.68 | 0.67 | 0.69 | — |
| — | 0.04 | 0.05 | 0.04 | +0.13 | 51.6% | 17 | 51.6% | -0.88 | 1.13 | 1.11 | 1.15 | — |
| — | 0.02 | 0.03 | 0.03 | +0.08 | 57.0% | 17.5 | 57.0% | -0.93 | 1.60 | 1.59 | 1.62 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 60.0% | 18 | 60.0% | -0.95 | 2.09 | 2.06 | 2.12 | — |
| — | — | 0.01 | — | +0.04 | 59.9% | 18.5 | 59.9% | -0.97 | 2.59 | 2.56 | 2.62 | — |
| — | — | 0.01 | — | +0.03 | 58.4% | 19 | 58.4% | -0.98 | 3.10 | 3.05 | 3.15 | — |
| — | — | 0.01 | — | +0.02 | 57.2% | 19.5 | 57.2% | -0.99 | 3.60 | 3.55 | 3.65 | — |
| — | — | 0.01 | — | +0.01 | 57.0% | 20 | 57.0% | -0.99 | 4.10 | 4.05 | 4.15 | — |
| — | — | 0.01 | — | +0.01 | 58.0% | 20.5 | 58.0% | -1.00 | 4.60 | 4.55 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 59.6% | 21 | 59.6% | -1.00 | 5.10 | 5.05 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 61.5% | 21.5 | 61.5% | -1.00 | 5.60 | 5.55 | 5.65 | — |
| — | — | 0.01 | — | +0.00 | 63.5% | 22 | 63.5% | -1.00 | 6.10 | 6.05 | 6.15 | — |
| — | — | 0.01 | — | +0.00 | 65.6% | 22.5 | 65.6% | -1.00 | 6.60 | 6.55 | 6.65 | — |
| — | — | 0.01 | — | +0.00 | 67.8% | 23 | 67.8% | -1.00 | 7.10 | 7.05 | 7.15 | — |
| — | — | 0.01 | — | +0.00 | 69.9% | 23.5 | 69.9% | -1.00 | 7.60 | 7.55 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.