Spot 15.91
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 8.30 | 8.10 | +0.98 | 67.7% | 8 | 67.7% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 7.00 | 7.30 | 7.15 | +0.97 | 62.3% | 9 | 62.3% | -0.03 | 0.06 | 0.04 | 0.08 | — |
| — | 6.10 | 6.30 | 6.20 | +0.95 | 58.2% | 10 | 58.2% | -0.05 | 0.09 | 0.07 | 0.10 | — |
| — | 5.15 | 5.35 | 5.25 | +0.92 | 55.1% | 11 | 55.1% | -0.08 | 0.17 | 0.15 | 0.18 | — |
| — | 4.35 | 4.45 | 4.40 | +0.87 | 53.0% | 12 | 53.0% | -0.13 | 0.28 | 0.27 | 0.30 | — |
| — | 3.55 | 3.70 | 3.62 | +0.81 | 51.7% | 13 | 51.7% | -0.19 | 0.48 | 0.47 | 0.49 | — |
| — | 2.84 | 3.00 | 2.92 | +0.73 | 50.9% | 14 | 50.9% | -0.27 | 0.76 | 0.75 | 0.77 | — |
| — | 2.25 | 2.32 | 2.29 | +0.64 | 50.6% | 15 | 50.6% | -0.36 | 1.14 | 1.12 | 1.16 | — |
| — | 1.74 | 1.78 | 1.76 | +0.55 | 50.6% | 16 | 50.6% | -0.45 | 1.61 | 1.58 | 1.65 | — |
| — | 1.33 | 1.37 | 1.35 | +0.47 | 50.4% | 17 | 50.4% | -0.54 | 2.20 | 2.17 | 2.23 | — |
| — | 1.00 | 1.05 | 1.02 | +0.39 | 50.6% | 18 | 50.6% | -0.63 | 2.86 | 2.80 | 2.92 | — |
| — | 0.77 | 0.80 | 0.79 | +0.32 | 51.1% | 19 | 51.1% | -0.70 | 3.60 | 3.50 | 3.70 | — |
| — | 0.58 | 0.60 | 0.59 | +0.26 | 51.7% | 20 | 51.7% | -0.76 | 4.42 | 4.30 | 4.55 | — |
| — | 0.43 | 0.48 | 0.46 | +0.21 | 52.5% | 21 | 52.5% | -0.81 | 5.28 | 5.15 | 5.40 | — |
| — | 0.35 | 0.36 | 0.35 | +0.17 | 53.5% | 22 | 53.5% | -0.85 | 6.15 | 6.00 | 6.30 | — |
| — | 0.28 | 0.29 | 0.28 | +0.14 | 54.7% | 23 | 54.7% | -0.89 | 7.12 | 7.00 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.