Spot 15.78
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 8.20 | 7.92 | +0.98 | 67.8% | 8 | 67.8% | -0.02 | 0.12 | 0.01 | 0.22 | — |
| — | 6.80 | 7.25 | 7.03 | +0.97 | 62.2% | 9 | 62.2% | -0.03 | 0.06 | 0.03 | 0.08 | — |
| — | 5.80 | 6.15 | 5.97 | +0.96 | 57.8% | 10 | 57.8% | -0.04 | 0.10 | 0.07 | 0.13 | — |
| — | 4.95 | 5.40 | 5.17 | +0.93 | 54.4% | 11 | 54.4% | -0.07 | 0.15 | 0.15 | 0.16 | — |
| — | 4.10 | 4.30 | 4.20 | +0.89 | 52.1% | 12 | 52.1% | -0.12 | 0.28 | 0.27 | 0.30 | — |
| — | 3.10 | 3.60 | 3.35 | +0.82 | 50.8% | 13 | 50.8% | -0.18 | 0.48 | 0.47 | 0.50 | — |
| — | 2.54 | 2.78 | 2.66 | +0.75 | 50.1% | 14 | 50.1% | -0.26 | 0.78 | 0.76 | 0.79 | — |
| — | 2.13 | 2.15 | 2.14 | +0.66 | 49.8% | 15 | 49.8% | -0.35 | 1.17 | 1.16 | 1.18 | — |
| — | 1.60 | 1.66 | 1.63 | +0.56 | 49.7% | 16 | 49.7% | -0.44 | 1.67 | 1.66 | 1.68 | — |
| — | 1.24 | 1.27 | 1.25 | +0.47 | 49.9% | 17 | 49.9% | -0.54 | 2.28 | 2.26 | 2.30 | — |
| — | 0.94 | 0.95 | 0.94 | +0.39 | 50.3% | 18 | 50.3% | -0.62 | 2.97 | 2.84 | 3.10 | — |
| — | 0.70 | 0.72 | 0.71 | +0.32 | 50.8% | 19 | 50.8% | -0.70 | 3.73 | 3.55 | 3.90 | — |
| — | 0.53 | 0.54 | 0.54 | +0.26 | 51.5% | 20 | 51.5% | -0.76 | 4.58 | 4.40 | 4.75 | — |
| — | 0.36 | 0.43 | 0.40 | +0.21 | 52.4% | 21 | 52.4% | -0.82 | 5.47 | 5.35 | 5.60 | — |
| — | 0.32 | 0.34 | 0.33 | +0.17 | 53.5% | 22 | 53.5% | -0.86 | 6.35 | 6.10 | 6.60 | — |
| — | 0.25 | 0.27 | 0.26 | +0.14 | 54.7% | 23 | 54.7% | -0.89 | 7.30 | 7.00 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.