Spot 15.65
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 8.00 | 7.80 | — | — | 8 | — | — | 0.04 | 0.01 | 0.06 | — |
| — | 6.60 | 6.95 | 6.78 | — | — | 9 | — | — | 0.06 | 0.05 | 0.07 | — |
| — | 5.75 | 6.00 | 5.88 | — | — | 10 | — | — | 0.10 | 0.09 | 0.12 | — |
| — | 4.70 | 5.05 | 4.88 | — | — | 11 | 55.6% | -0.08 | 0.17 | 0.16 | 0.19 | — |
| — | 4.05 | 4.15 | 4.10 | +0.87 | 53.3% | 12 | 53.3% | -0.13 | 0.31 | 0.30 | 0.32 | — |
| — | 3.25 | 3.45 | 3.35 | +0.81 | 51.8% | 13 | 51.8% | -0.20 | 0.52 | 0.51 | 0.53 | — |
| — | 2.56 | 2.70 | 2.63 | +0.73 | 50.8% | 14 | 50.8% | -0.28 | 0.81 | 0.80 | 0.82 | — |
| — | 2.05 | 2.09 | 2.07 | +0.63 | 50.4% | 15 | 50.4% | -0.37 | 1.22 | 1.20 | 1.23 | — |
| — | 1.57 | 1.58 | 1.57 | +0.54 | 50.1% | 16 | 50.1% | -0.47 | 1.73 | 1.71 | 1.75 | — |
| — | 1.17 | 1.20 | 1.19 | +0.45 | 50.0% | 17 | 50.0% | -0.56 | 2.35 | 2.33 | 2.37 | — |
| — | 0.88 | 0.90 | 0.89 | +0.36 | 50.3% | 18 | 50.3% | -0.65 | 3.04 | 2.99 | 3.10 | — |
| — | 0.66 | 0.68 | 0.67 | +0.29 | 50.7% | 19 | 50.7% | -0.73 | 3.85 | 3.75 | 3.95 | — |
| — | 0.50 | 0.51 | 0.51 | +0.23 | 51.5% | 20 | 51.5% | -0.79 | 4.67 | 4.60 | 4.75 | — |
| — | 0.38 | 0.39 | 0.39 | +0.19 | 52.4% | 21 | 52.4% | -0.84 | 5.60 | 5.50 | 5.70 | — |
| — | 0.30 | 0.31 | 0.30 | +0.15 | 53.5% | 22 | 53.5% | -0.88 | 6.53 | 6.45 | 6.60 | — |
| — | 0.24 | 0.25 | 0.24 | +0.12 | 54.8% | 23 | 54.8% | -0.91 | 7.47 | 7.35 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.