Spot 15.63
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 6.65 | 6.62 | +1.00 | 101.0% | 9 | 101.0% | +0.00 | — | — | 0.07 | — |
| — | 5.60 | 5.65 | 5.62 | +1.00 | 89.9% | 10 | 89.9% | +0.00 | — | — | 0.13 | — |
| — | 4.60 | 4.65 | 4.62 | +1.00 | 79.6% | 11 | 79.6% | +0.00 | — | — | 0.01 | — |
| — | 4.10 | 4.15 | 4.12 | +1.00 | 75.0% | 11.5 | 75.0% | +0.00 | — | — | 0.13 | — |
| — | 3.60 | 3.65 | 3.62 | +1.00 | 70.8% | 12 | 70.8% | +0.00 | — | — | 0.03 | — |
| — | 3.10 | 3.15 | 3.12 | +1.00 | 67.0% | 12.5 | 67.0% | +0.00 | — | — | 0.13 | — |
| — | 2.49 | 2.65 | 2.57 | +1.00 | 63.6% | 13 | 63.6% | +0.00 | — | — | 0.01 | — |
| — | 2.10 | 2.15 | 2.12 | +1.00 | 60.8% | 13.5 | 60.8% | -0.00 | — | — | 0.01 | — |
| — | 1.62 | 1.65 | 1.64 | +1.00 | 58.5% | 14 | 58.5% | -0.00 | — | — | 0.01 | — |
| — | 1.11 | 1.16 | 1.14 | +0.99 | 57.7% | 14.5 | 57.7% | -0.01 | — | — | 0.01 | — |
| — | 0.63 | 0.66 | 0.65 | +0.92 | 55.2% | 15 | 55.2% | -0.08 | 0.01 | 0.01 | 0.02 | — |
| — | 0.22 | 0.24 | 0.23 | +0.64 | 46.8% | 15.5 | 46.8% | -0.36 | 0.10 | 0.10 | 0.11 | — |
| — | 0.03 | 0.04 | 0.04 | +0.18 | 48.4% | 16 | 48.4% | -0.82 | 0.41 | 0.40 | 0.42 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 61.5% | 16.5 | 61.5% | -0.95 | 0.88 | 0.86 | 0.89 | — |
| — | — | 0.01 | — | +0.00 | 58.4% | 17 | 58.4% | -1.00 | 1.38 | 1.36 | 1.40 | — |
| — | — | 0.01 | — | +0.00 | 54.7% | 17.5 | 54.7% | -1.00 | 1.88 | 1.86 | 1.90 | — |
| — | — | 0.01 | — | +0.00 | 54.6% | 18 | 54.6% | -1.00 | 2.38 | 2.36 | 2.40 | — |
| — | — | 0.01 | — | +0.00 | 55.6% | 18.5 | 55.6% | -1.00 | 2.88 | 2.86 | 2.90 | — |
| — | — | 0.01 | — | +0.00 | 56.9% | 19 | 56.9% | -1.00 | 3.38 | 3.35 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 58.5% | 19.5 | 58.5% | -1.00 | 3.88 | 3.85 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 60.3% | 20 | 60.3% | -1.00 | 4.38 | 4.35 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 62.2% | 20.5 | 62.2% | -1.00 | 4.88 | 4.85 | 4.90 | — |
| — | — | 0.01 | — | +0.00 | 64.3% | 21 | 64.3% | -1.00 | 5.38 | 5.35 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 66.6% | 21.5 | 66.6% | -1.00 | 5.88 | 5.85 | 5.90 | — |
| — | — | 0.01 | — | +0.00 | 68.9% | 22 | 68.9% | -1.00 | 6.38 | 6.35 | 6.40 | — |
| — | — | 0.01 | — | +0.00 | 71.3% | 22.5 | 71.3% | -1.00 | 6.88 | 6.85 | 6.90 | — |
| — | — | 0.01 | — | +0.00 | 73.8% | 23 | 73.8% | -1.00 | 7.38 | 7.35 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.