Spot 15.63
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 7.90 | 7.70 | +0.98 | 68.6% | 8 | 68.6% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 6.55 | 7.10 | 6.83 | +0.97 | 63.3% | 9 | 63.3% | -0.03 | 0.07 | 0.05 | 0.08 | — |
| — | 5.75 | 5.95 | 5.85 | +0.95 | 59.1% | 10 | 59.1% | -0.05 | 0.11 | 0.10 | 0.12 | — |
| — | 4.70 | 5.25 | 4.97 | +0.92 | 55.8% | 11 | 55.8% | -0.08 | 0.19 | 0.18 | 0.20 | — |
| — | 4.05 | 4.15 | 4.10 | +0.87 | 53.4% | 12 | 53.4% | -0.13 | 0.30 | 0.29 | 0.32 | — |
| — | 3.25 | 3.50 | 3.38 | +0.81 | 51.8% | 13 | 51.8% | -0.20 | 0.53 | 0.51 | 0.54 | — |
| — | 2.51 | 2.76 | 2.63 | +0.72 | 50.8% | 14 | 50.8% | -0.28 | 0.82 | 0.80 | 0.84 | — |
| — | 2.02 | 2.05 | 2.04 | +0.63 | 50.2% | 15 | 50.2% | -0.37 | 1.21 | 1.20 | 1.22 | — |
| — | 1.55 | 1.56 | 1.55 | +0.53 | 49.8% | 16 | 49.8% | -0.47 | 1.68 | 1.62 | 1.74 | — |
| — | 1.15 | 1.17 | 1.16 | +0.44 | 49.8% | 17 | 49.8% | -0.57 | 2.35 | 2.32 | 2.37 | — |
| — | 0.86 | 0.88 | 0.87 | +0.36 | 50.1% | 18 | 50.1% | -0.66 | 3.12 | 3.00 | 3.25 | — |
| — | 0.64 | 0.66 | 0.65 | +0.29 | 50.6% | 19 | 50.6% | -0.73 | 3.83 | 3.75 | 3.90 | — |
| — | 0.49 | 0.50 | 0.49 | +0.23 | 51.3% | 20 | 51.3% | -0.79 | 4.65 | 4.60 | 4.70 | — |
| — | 0.36 | 0.42 | 0.39 | +0.18 | 52.3% | 21 | 52.3% | -0.84 | 5.45 | 5.25 | 5.65 | — |
| — | 0.29 | 0.33 | 0.31 | +0.15 | 53.3% | 22 | 53.3% | -0.88 | 6.53 | 6.45 | 6.60 | — |
| — | 0.22 | 0.24 | 0.23 | +0.12 | 54.5% | 23 | 54.5% | -0.91 | 7.47 | 7.40 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.