Spot 15.20
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 6.35 | 6.25 | +1.00 | 83.8% | 9 | 83.8% | -0.00 | — | — | 0.04 | — |
| — | 5.15 | 5.35 | 5.25 | +1.00 | 70.3% | 10 | 70.3% | -0.00 | — | — | 0.01 | — |
| — | 4.20 | 4.35 | 4.28 | +1.00 | 60.0% | 11 | 60.0% | -0.00 | — | — | 0.01 | — |
| — | 3.60 | 3.85 | 3.73 | +1.00 | 56.1% | 11.5 | 56.1% | -0.00 | — | — | 0.05 | — |
| — | 3.20 | 3.35 | 3.27 | +1.00 | 52.7% | 12 | 52.7% | -0.00 | — | — | 0.01 | — |
| — | 2.70 | 2.85 | 2.77 | +0.99 | 49.6% | 12.5 | 49.6% | -0.01 | — | — | 0.05 | — |
| — | 2.18 | 2.36 | 2.27 | +0.98 | 46.4% | 13 | 46.4% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.66 | 1.87 | 1.76 | +0.95 | 43.2% | 13.5 | 43.2% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 1.26 | 1.34 | 1.30 | +0.89 | 40.4% | 14 | 40.4% | -0.11 | 0.06 | 0.05 | 0.06 | — |
| — | 0.85 | 0.93 | 0.89 | +0.78 | 38.8% | 14.5 | 38.8% | -0.22 | 0.14 | 0.13 | 0.14 | — |
| — | 0.54 | 0.56 | 0.55 | +0.60 | 39.4% | 15 | 39.4% | -0.40 | 0.30 | 0.29 | 0.31 | — |
| — | 0.31 | 0.33 | 0.32 | +0.41 | 40.9% | 15.5 | 40.9% | -0.59 | 0.57 | 0.56 | 0.59 | — |
| — | 0.17 | 0.18 | 0.17 | +0.26 | 42.3% | 16 | 42.3% | -0.74 | 0.93 | 0.90 | 0.96 | — |
| — | 0.09 | 0.10 | 0.10 | +0.16 | 44.4% | 16.5 | 44.4% | -0.85 | 1.35 | 1.33 | 1.37 | — |
| — | 0.05 | 0.06 | 0.06 | +0.10 | 47.6% | 17 | 47.6% | -0.91 | 1.81 | 1.77 | 1.85 | — |
| — | 0.03 | 0.04 | 0.04 | +0.07 | 51.3% | 17.5 | 51.3% | -0.94 | 2.26 | 2.18 | 2.34 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 55.2% | 18 | 55.2% | -0.96 | 2.77 | 2.70 | 2.83 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 59.5% | 18.5 | 59.5% | -0.97 | 3.27 | 3.15 | 3.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 64.2% | 19 | — | — | 3.77 | 3.65 | 3.90 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 19.5 | — | — | 4.25 | 4.15 | 4.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 72.6% | 20 | 72.6% | -0.99 | 4.78 | 4.70 | 4.85 | — |
| — | — | 0.02 | — | +0.01 | 74.7% | 20.5 | 74.7% | -0.99 | 5.25 | 5.15 | 5.35 | — |
| — | — | 0.02 | — | +0.01 | 75.4% | 21 | 75.4% | -1.00 | 5.75 | 5.65 | 5.85 | — |
| — | — | 0.01 | — | +0.01 | 75.7% | 21.5 | 75.7% | -1.00 | 6.25 | 6.15 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 75.7% | 22 | 75.7% | -1.00 | 6.75 | 6.65 | 6.85 | — |
| — | — | 0.01 | — | +0.00 | 75.2% | 22.5 | 75.2% | -1.00 | 7.25 | 7.15 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.