Spot 15.20
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 7.45 | 7.33 | +0.98 | 67.1% | 8 | 67.1% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 6.30 | 6.75 | 6.53 | +0.97 | 61.6% | 9 | 61.6% | -0.03 | 0.06 | 0.04 | 0.07 | — |
| — | 5.40 | 5.50 | 5.45 | +0.95 | 57.1% | 10 | 57.3% | -0.05 | 0.10 | 0.10 | 0.11 | — |
| — | 4.45 | 4.70 | 4.58 | +0.91 | 54.1% | 11 | 54.1% | -0.09 | 0.18 | 0.17 | 0.20 | — |
| — | 3.65 | 3.75 | 3.70 | +0.86 | 51.8% | 12 | 51.8% | -0.14 | 0.32 | 0.31 | 0.33 | — |
| — | 2.86 | 2.99 | 2.92 | +0.79 | 50.3% | 13 | 50.3% | -0.22 | 0.54 | 0.53 | 0.55 | — |
| — | 2.26 | 2.30 | 2.28 | +0.69 | 49.5% | 14 | 49.5% | -0.31 | 0.87 | 0.86 | 0.88 | — |
| — | 1.71 | 1.76 | 1.74 | +0.59 | 49.3% | 15 | 49.3% | -0.41 | 1.32 | 1.31 | 1.33 | — |
| — | 1.29 | 1.31 | 1.30 | +0.49 | 49.5% | 16 | 49.5% | -0.52 | 1.89 | 1.87 | 1.90 | — |
| — | 0.95 | 0.97 | 0.96 | +0.40 | 49.9% | 17 | 49.9% | -0.62 | 2.57 | 2.52 | 2.62 | — |
| — | 0.70 | 0.72 | 0.71 | +0.32 | 50.5% | 18 | 50.5% | -0.70 | 3.27 | 3.20 | 3.35 | — |
| — | 0.52 | 0.53 | 0.53 | +0.25 | 51.2% | 19 | 51.2% | -0.77 | 4.15 | 4.05 | 4.25 | — |
| — | 0.39 | 0.40 | 0.40 | +0.20 | 52.3% | 20 | 52.3% | -0.83 | 5.00 | 4.90 | 5.10 | — |
| — | 0.30 | 0.31 | 0.30 | — | — | 21 | 53.4% | -0.87 | 5.90 | 5.75 | 6.05 | — |
| — | 0.24 | 0.25 | 0.24 | — | — | 22 | 54.8% | -0.90 | 6.88 | 6.80 | 6.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.