Spot 15.24
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 7.30 | 7.20 | +1.00 | 109.4% | 8 | 109.4% | +0.00 | — | — | 0.02 | — |
| — | 6.10 | 6.35 | 6.22 | +1.00 | 95.2% | 9 | 95.2% | +0.00 | — | — | 0.02 | — |
| — | 5.10 | 5.30 | 5.20 | +1.00 | 83.0% | 10 | — | — | — | — | 0.01 | — |
| — | 4.10 | 4.30 | 4.20 | +1.00 | 72.9% | 11 | 72.9% | +0.00 | — | — | 0.01 | — |
| — | 3.60 | 3.85 | 3.73 | +1.00 | 68.7% | 11.5 | 68.7% | -0.00 | — | — | 0.02 | — |
| — | 3.10 | 3.30 | 3.20 | +1.00 | 65.0% | 12 | 65.0% | -0.00 | — | — | 0.01 | — |
| — | 2.64 | 2.79 | 2.71 | +1.00 | 61.9% | 12.5 | 61.9% | -0.00 | — | — | 0.02 | — |
| — | 2.14 | 2.28 | 2.21 | +1.00 | 59.1% | 13 | 59.1% | -0.00 | — | — | 0.01 | — |
| — | 1.64 | 1.78 | 1.71 | +0.99 | 56.0% | 13.5 | 56.0% | -0.01 | — | — | 0.01 | — |
| — | 1.17 | 1.32 | 1.25 | +0.97 | 51.6% | 14 | 51.6% | -0.03 | — | — | 0.01 | — |
| — | 0.70 | 0.80 | 0.75 | +0.88 | 46.4% | 14.5 | 46.4% | -0.12 | 0.04 | 0.03 | 0.04 | — |
| — | 0.36 | 0.38 | 0.37 | +0.66 | 44.1% | 15 | 44.1% | -0.34 | 0.14 | 0.13 | 0.14 | — |
| — | 0.13 | 0.14 | 0.14 | +0.34 | 43.9% | 15.5 | 43.9% | -0.66 | 0.40 | 0.39 | 0.40 | — |
| — | 0.04 | 0.05 | 0.04 | +0.14 | 49.5% | 16 | 49.5% | -0.86 | 0.82 | 0.79 | 0.86 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 58.0% | 16.5 | 58.0% | -0.94 | 1.32 | 1.28 | 1.36 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 63.2% | 17 | 63.2% | -0.97 | 1.80 | 1.77 | 1.84 | — |
| — | — | 0.01 | — | +0.01 | 62.7% | 17.5 | 62.7% | -1.00 | 2.31 | 2.25 | 2.38 | — |
| — | — | 0.01 | — | +0.00 | 59.6% | 18 | 59.6% | -1.00 | 2.77 | 2.75 | 2.78 | — |
| — | — | 0.01 | — | +0.00 | 57.5% | 18.5 | 57.5% | -1.00 | 3.27 | 3.20 | 3.35 | — |
| — | — | 0.01 | — | +0.00 | 57.1% | 19 | 57.1% | -1.00 | 3.80 | 3.75 | 3.85 | — |
| — | — | 0.01 | — | +0.00 | 57.9% | 19.5 | 57.9% | -1.00 | 4.25 | 4.15 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 59.3% | 20 | — | — | 4.83 | 4.75 | 4.90 | — |
| — | — | 0.01 | — | +0.00 | 60.8% | 20.5 | 60.8% | -1.00 | 5.30 | 5.20 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 62.5% | 21 | — | — | 5.80 | 5.70 | 5.90 | — |
| — | — | 0.01 | — | — | — | 21.5 | 64.4% | -1.00 | 6.30 | 6.20 | 6.40 | — |
| — | — | 0.01 | — | — | — | 22 | — | — | 6.80 | 6.70 | 6.90 | — |
| — | — | 0.01 | — | — | — | 22.5 | — | — | 7.30 | 7.20 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.