Spot 15.24
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 6.30 | 6.20 | — | — | 9 | 86.6% | -0.00 | — | — | 0.03 | — |
| — | 5.10 | 5.30 | 5.20 | — | — | 10 | — | — | — | — | 0.01 | — |
| — | 4.10 | 4.30 | 4.20 | +1.00 | 60.3% | 11 | — | — | — | — | 0.02 | — |
| — | 3.65 | 3.80 | 3.73 | +1.00 | 56.3% | 11.5 | 56.3% | -0.00 | — | — | 0.03 | — |
| — | 3.15 | 3.30 | 3.23 | +1.00 | 53.3% | 12 | 53.3% | -0.00 | — | — | 0.02 | — |
| — | 2.65 | 2.81 | 2.73 | +0.99 | 50.9% | 12.5 | 50.9% | -0.01 | — | — | 0.01 | — |
| — | 2.16 | 2.30 | 2.23 | +0.98 | 48.8% | 13 | 48.8% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.66 | 1.82 | 1.74 | +0.95 | 46.2% | 13.5 | 46.2% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 1.20 | 1.37 | 1.28 | +0.89 | 43.4% | 14 | 43.4% | -0.11 | 0.06 | 0.05 | 0.06 | — |
| — | 0.82 | 0.90 | 0.86 | +0.78 | 41.3% | 14.5 | 41.3% | -0.22 | 0.14 | 0.13 | 0.14 | — |
| — | 0.53 | 0.54 | 0.54 | +0.61 | 40.4% | 15 | 40.4% | -0.39 | 0.29 | 0.28 | 0.30 | — |
| — | 0.29 | 0.30 | 0.29 | +0.42 | 40.5% | 15.5 | 40.5% | -0.59 | 0.55 | 0.54 | 0.56 | — |
| — | 0.14 | 0.16 | 0.15 | +0.25 | 41.2% | 16 | 41.2% | -0.76 | 0.92 | 0.88 | 0.95 | — |
| — | 0.07 | 0.08 | 0.07 | +0.14 | 43.4% | 16.5 | 43.4% | -0.86 | 1.36 | 1.33 | 1.40 | — |
| — | 0.04 | 0.05 | 0.04 | +0.09 | 47.2% | 17 | 47.2% | -0.92 | 1.83 | 1.78 | 1.89 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 51.7% | 17.5 | 51.7% | -0.95 | 2.32 | 2.25 | 2.39 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 56.7% | 18 | 56.7% | -0.96 | 2.79 | 2.74 | 2.83 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 62.0% | 18.5 | 62.0% | -0.97 | 3.27 | 3.20 | 3.35 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 19 | 67.6% | -0.98 | 3.80 | 3.70 | 3.90 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 19.5 | — | — | 4.28 | 4.20 | 4.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 77.2% | 20 | 77.2% | -0.99 | 4.80 | 4.70 | 4.90 | — |
| — | — | 0.02 | — | +0.01 | 79.9% | 20.5 | 79.9% | -0.99 | 5.30 | 5.20 | 5.40 | — |
| — | — | 0.01 | — | +0.01 | 80.8% | 21 | 80.8% | -1.00 | 5.80 | 5.70 | 5.90 | — |
| — | — | 0.01 | — | +0.01 | 80.4% | 21.5 | 80.4% | -1.00 | 6.30 | 6.20 | 6.40 | — |
| — | — | 0.01 | — | +0.00 | 79.2% | 22 | 79.2% | -1.00 | 6.80 | 6.70 | 6.90 | — |
| — | — | 0.01 | — | +0.00 | 77.6% | 22.5 | 77.6% | -1.00 | 7.30 | 7.20 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.