Spot 14.20
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 6.45 | 6.30 | +0.98 | 65.8% | 8 | 65.8% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 5.20 | 5.55 | 5.38 | +0.97 | 61.4% | 9 | 61.4% | -0.03 | 0.09 | 0.08 | 0.10 | — |
| — | 4.45 | 4.65 | 4.55 | +0.95 | 58.1% | 10 | 58.1% | -0.05 | 0.18 | 0.17 | 0.19 | — |
| — | 3.50 | 3.75 | 3.62 | +0.91 | 55.7% | 11 | 55.7% | -0.09 | 0.32 | 0.31 | 0.33 | — |
| — | 2.86 | 2.96 | 2.91 | +0.86 | 54.0% | 12 | 54.0% | -0.14 | 0.54 | 0.53 | 0.55 | — |
| — | 2.19 | 2.30 | 2.25 | +0.79 | 53.0% | 13 | 53.0% | -0.22 | 0.86 | 0.85 | 0.88 | — |
| — | 1.68 | 1.71 | 1.70 | +0.69 | 52.5% | 14 | 52.5% | -0.31 | 1.30 | 1.29 | 1.32 | — |
| — | 1.23 | 1.26 | 1.25 | +0.59 | 52.4% | 15 | 52.4% | -0.41 | 1.85 | 1.83 | 1.88 | — |
| — | 0.90 | 0.91 | 0.91 | +0.49 | 52.5% | 16 | 52.5% | -0.52 | 2.52 | 2.49 | 2.55 | — |
| — | 0.64 | 0.67 | 0.66 | +0.40 | 52.7% | 17 | 52.7% | -0.61 | 3.27 | 3.20 | 3.35 | — |
| — | 0.47 | 0.48 | 0.47 | +0.32 | 53.3% | 18 | 53.3% | -0.70 | 4.10 | 4.05 | 4.15 | — |
| — | 0.34 | 0.36 | 0.35 | +0.25 | 54.2% | 19 | 54.2% | -0.77 | 5.00 | 4.90 | 5.10 | — |
| — | 0.26 | 0.27 | 0.27 | +0.20 | 55.4% | 20 | 55.4% | -0.82 | 5.97 | 5.85 | 6.10 | — |
| — | 0.20 | 0.21 | 0.20 | +0.16 | 56.7% | 21 | 56.7% | -0.87 | 6.88 | 6.75 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.