Spot 15.10
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 7.50 | 7.25 | +0.97 | 68.7% | 8 | 68.7% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 6.00 | 6.35 | 6.17 | +0.95 | 64.1% | 9 | 64.1% | -0.05 | 0.09 | 0.06 | 0.12 | — |
| — | 5.15 | 5.40 | 5.28 | +0.92 | 60.5% | 10 | 60.5% | -0.08 | 0.14 | 0.12 | 0.15 | — |
| — | 4.25 | 4.55 | 4.40 | +0.86 | 57.7% | 11 | 57.7% | -0.14 | 0.23 | 0.22 | 0.24 | — |
| — | 3.55 | 3.70 | 3.62 | +0.79 | 55.5% | 12 | 55.5% | -0.21 | 0.42 | 0.38 | 0.46 | — |
| — | 2.81 | 2.96 | 2.88 | +0.70 | 54.0% | 13 | 54.0% | -0.31 | 0.62 | 0.59 | 0.66 | — |
| — | 2.21 | 2.28 | 2.25 | +0.59 | 53.0% | 14 | 53.0% | -0.41 | 1.00 | 0.97 | 1.03 | — |
| — | 1.68 | 1.71 | 1.70 | +0.49 | 52.4% | 15 | 52.4% | -0.52 | 1.45 | 1.40 | 1.49 | — |
| — | 1.25 | 1.28 | 1.26 | +0.39 | 52.0% | 16 | 52.0% | -0.62 | 2.00 | 1.98 | 2.03 | — |
| — | 0.92 | 0.94 | 0.93 | +0.31 | 51.7% | 17 | 51.7% | -0.70 | 2.67 | 2.63 | 2.70 | — |
| — | 0.67 | 0.68 | 0.68 | +0.24 | 51.7% | 18 | 51.7% | -0.78 | 3.42 | 3.35 | 3.50 | — |
| — | 0.48 | 0.50 | 0.49 | +0.19 | 52.1% | 19 | 52.1% | -0.83 | 4.25 | 4.15 | 4.35 | — |
| — | 0.35 | 0.37 | 0.36 | +0.15 | 52.6% | 20 | 52.6% | -0.88 | 5.15 | 5.05 | 5.25 | — |
| — | 0.26 | 0.28 | 0.27 | +0.12 | 53.4% | 21 | — | — | 6.05 | 5.95 | 6.15 | — |
| — | 0.20 | 0.21 | 0.20 | — | — | 22 | — | — | 6.97 | 6.90 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.