Spot 14.55
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 5.65 | 5.58 | +0.99 | 87.5% | 9 | 87.5% | -0.01 | — | — | 0.01 | — |
| — | 4.55 | 4.65 | 4.60 | +0.98 | 88.2% | 10 | 88.2% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 3.55 | 3.70 | 3.62 | +0.97 | 84.6% | 11 | 84.6% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 3.10 | 3.20 | 3.15 | +0.96 | 81.9% | 11.5 | 81.9% | -0.04 | 0.07 | 0.06 | 0.07 | — |
| — | 2.52 | 2.76 | 2.64 | +0.94 | 79.1% | 12 | 79.1% | -0.06 | 0.10 | 0.10 | 0.11 | — |
| — | 2.07 | 2.33 | 2.20 | +0.91 | 76.5% | 12.5 | 76.5% | -0.09 | 0.15 | 0.15 | 0.16 | — |
| — | 1.80 | 1.84 | 1.82 | +0.87 | 74.4% | 13 | 74.4% | -0.13 | 0.24 | 0.24 | 0.25 | — |
| — | 1.34 | 1.52 | 1.43 | +0.81 | 72.9% | 13.5 | 72.9% | -0.19 | 0.37 | 0.36 | 0.38 | — |
| — | 1.08 | 1.13 | 1.10 | +0.73 | 71.8% | 14 | 71.8% | -0.27 | 0.54 | 0.53 | 0.55 | — |
| — | 0.83 | 0.85 | 0.84 | +0.65 | 70.9% | 14.5 | 70.9% | -0.35 | 0.77 | 0.75 | 0.78 | — |
| — | 0.61 | 0.62 | 0.61 | +0.55 | 70.1% | 15 | 70.1% | -0.45 | 1.04 | 1.03 | 1.05 | — |
| — | 0.43 | 0.44 | 0.43 | +0.46 | 69.4% | 15.5 | 69.4% | -0.54 | 1.37 | 1.33 | 1.41 | — |
| — | 0.30 | 0.31 | 0.30 | +0.36 | 69.3% | 16 | 69.3% | -0.64 | 1.73 | 1.70 | 1.76 | — |
| — | 0.21 | 0.22 | 0.21 | +0.28 | 69.7% | 16.5 | 69.7% | -0.72 | 2.15 | 2.11 | 2.19 | — |
| — | 0.14 | 0.15 | 0.14 | +0.21 | 70.8% | 17 | 70.8% | -0.79 | 2.65 | 2.55 | 2.74 | — |
| — | 0.10 | 0.11 | 0.10 | +0.15 | 72.5% | 17.5 | 72.5% | -0.85 | 3.05 | 3.00 | 3.10 | — |
| — | 0.07 | 0.08 | 0.07 | +0.11 | 74.7% | 18 | 74.7% | -0.89 | 3.50 | 3.45 | 3.55 | — |
| — | 0.05 | 0.06 | 0.06 | +0.08 | 77.4% | 18.5 | 77.4% | -0.92 | 4.00 | 3.95 | 4.05 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 80.4% | 19 | 80.4% | -0.94 | 4.45 | 4.40 | 4.50 | — |
| — | 0.04 | 0.05 | 0.04 | +0.05 | 83.5% | 19.5 | 83.5% | -0.96 | 4.97 | 4.90 | 5.05 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 86.2% | 20 | 86.2% | -0.97 | 5.45 | 5.40 | 5.50 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 88.6% | 20.5 | 88.6% | -0.97 | 5.97 | 5.90 | 6.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 91.1% | 21 | 91.1% | -0.98 | 6.40 | 6.15 | 6.65 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 94.0% | 21.5 | 94.0% | -0.98 | 6.90 | 6.65 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.