Spot 14.55
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 6.90 | 6.70 | +0.98 | 68.1% | 8 | 68.1% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 5.55 | 5.85 | 5.70 | +0.96 | 63.4% | 9 | 63.4% | -0.04 | 0.09 | 0.05 | 0.12 | — |
| — | 4.75 | 4.90 | 4.83 | +0.94 | 59.7% | 10 | 59.7% | -0.06 | 0.17 | 0.15 | 0.19 | — |
| — | 3.75 | 4.15 | 3.95 | +0.90 | 56.8% | 11 | 56.8% | -0.10 | 0.28 | 0.26 | 0.30 | — |
| — | 3.05 | 3.30 | 3.17 | +0.84 | 54.8% | 12 | 54.8% | -0.16 | 0.47 | 0.46 | 0.48 | — |
| — | 2.34 | 2.53 | 2.44 | — | — | 13 | 53.5% | -0.24 | 0.76 | 0.74 | 0.78 | — |
| — | 1.81 | 1.89 | 1.85 | — | — | 14 | 52.7% | -0.33 | 1.18 | 1.16 | 1.20 | — |
| — | 1.38 | 1.41 | 1.40 | +0.58 | 52.1% | 15 | — | — | 1.69 | 1.67 | 1.71 | — |
| — | 0.99 | 1.03 | 1.01 | +0.48 | 52.2% | 16 | — | — | 2.32 | 2.26 | 2.38 | — |
| — | 0.73 | 0.75 | 0.74 | +0.39 | 52.3% | 17 | — | — | 3.04 | 2.99 | 3.10 | — |
| — | 0.51 | 0.54 | 0.53 | +0.31 | 52.6% | 18 | 52.6% | -0.71 | 3.85 | 3.80 | 3.90 | — |
| — | 0.36 | 0.40 | 0.38 | +0.24 | 53.3% | 19 | 53.3% | -0.78 | 4.70 | 4.60 | 4.80 | — |
| — | 0.28 | 0.29 | 0.28 | +0.19 | 54.2% | 20 | 54.2% | -0.84 | 5.65 | 5.55 | 5.75 | — |
| — | 0.20 | 0.23 | 0.21 | +0.14 | 55.3% | 21 | 55.3% | -0.88 | 6.60 | 6.40 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.