Spot 14.28
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 5.35 | 5.30 | — | — | 9 | — | — | — | — | 0.01 | — |
| — | 4.25 | 4.35 | 4.30 | — | — | 10 | — | — | — | — | 0.02 | — |
| — | 3.25 | 3.35 | 3.30 | — | — | 11 | — | — | — | — | 0.01 | — |
| — | 2.76 | 2.84 | 2.80 | — | — | 11.5 | — | — | — | — | 0.01 | — |
| — | 2.26 | 2.34 | 2.30 | — | — | 12 | — | — | — | — | 0.01 | — |
| — | 1.77 | 1.85 | 1.81 | — | — | 12.5 | — | — | — | — | 0.01 | — |
| — | 1.29 | 1.36 | 1.32 | — | — | 13 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 0.83 | 0.89 | 0.86 | — | — | 13.5 | — | — | 0.07 | 0.06 | 0.07 | — |
| — | 0.48 | 0.49 | 0.48 | — | — | 14 | — | — | 0.17 | 0.17 | 0.18 | — |
| — | 0.21 | 0.22 | 0.21 | — | — | 14.5 | — | — | 0.41 | 0.41 | 0.42 | — |
| — | 0.08 | 0.09 | 0.09 | — | — | 15 | — | — | 0.77 | 0.76 | 0.78 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 15.5 | — | — | 1.24 | 1.22 | 1.26 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 16 | — | — | 1.74 | 1.71 | 1.76 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 16.5 | — | — | 2.21 | 2.17 | 2.25 | — |
| — | — | 0.01 | — | — | — | 17 | — | — | 2.71 | 2.67 | 2.76 | — |
| — | — | 0.01 | — | — | — | 17.5 | — | — | 3.20 | 3.15 | 3.25 | — |
| — | — | 0.01 | — | — | — | 18 | — | — | 3.70 | 3.65 | 3.75 | — |
| — | — | 0.01 | — | — | — | 18.5 | — | — | 4.20 | 4.15 | 4.25 | — |
| — | — | 0.01 | — | — | — | 19 | — | — | 4.70 | 4.65 | 4.75 | — |
| — | — | 0.01 | — | — | — | 19.5 | — | — | 5.20 | 5.15 | 5.25 | — |
| — | — | 0.01 | — | — | — | 20 | — | — | 5.70 | 5.65 | 5.75 | — |
| — | — | 0.01 | — | — | — | 20.5 | — | — | 6.20 | 6.15 | 6.25 | — |
| — | — | 0.01 | — | — | — | 21 | — | — | 6.70 | 6.65 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.