Spot 14.28
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 5.45 | 5.35 | — | — | 9 | — | — | — | — | 0.02 | — |
| — | 4.30 | 4.40 | 4.35 | — | — | 10 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 3.30 | 3.40 | 3.35 | — | — | 11 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 2.79 | 3.00 | 2.90 | — | — | 11.5 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 2.32 | 2.52 | 2.42 | — | — | 12 | — | — | 0.09 | 0.08 | 0.09 | — |
| — | 1.84 | 2.10 | 1.97 | — | — | 12.5 | — | — | 0.14 | 0.14 | 0.15 | — |
| — | 1.54 | 1.57 | 1.55 | — | — | 13 | — | — | 0.24 | 0.23 | 0.25 | — |
| — | 1.19 | 1.22 | 1.21 | — | — | 13.5 | — | — | 0.39 | 0.38 | 0.39 | — |
| — | 0.90 | 0.91 | 0.91 | — | — | 14 | — | — | 0.58 | 0.58 | 0.59 | — |
| — | 0.64 | 0.66 | 0.65 | — | — | 14.5 | — | — | 0.84 | 0.83 | 0.85 | — |
| — | 0.45 | 0.46 | 0.46 | — | — | 15 | — | — | 1.15 | 1.13 | 1.16 | — |
| — | 0.31 | 0.32 | 0.32 | — | — | 15.5 | — | — | 1.50 | 1.48 | 1.53 | — |
| — | 0.21 | 0.22 | 0.21 | — | — | 16 | — | — | 1.91 | 1.87 | 1.94 | — |
| — | 0.14 | 0.15 | 0.14 | — | — | 16.5 | — | — | 2.32 | 2.26 | 2.38 | — |
| — | 0.10 | 0.11 | 0.10 | — | — | 17 | — | — | 2.79 | 2.73 | 2.84 | — |
| — | 0.07 | 0.08 | 0.07 | — | — | 17.5 | — | — | 3.25 | 3.20 | 3.30 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 18 | — | — | 3.75 | 3.70 | 3.80 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 18.5 | — | — | 4.25 | 4.20 | 4.30 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 19 | — | — | 4.72 | 4.65 | 4.80 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 19.5 | — | — | 5.20 | 5.15 | 5.25 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 20 | — | — | 5.72 | 5.65 | 5.80 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 20.5 | — | — | 6.25 | 6.15 | 6.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 103.6% | 21 | — | — | 6.78 | 6.65 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.