Spot 14.28
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 6.60 | 6.50 | +0.98 | 66.7% | 8 | 66.7% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 5.45 | 5.70 | 5.58 | +0.96 | 61.9% | 9 | 61.9% | -0.04 | 0.08 | 0.07 | 0.09 | — |
| — | 4.55 | 4.70 | 4.62 | +0.92 | 58.3% | 10 | 58.3% | -0.08 | 0.15 | 0.14 | 0.16 | — |
| — | 3.65 | 3.80 | 3.73 | +0.87 | 55.9% | 11 | 55.9% | -0.13 | 0.28 | 0.26 | 0.30 | — |
| — | 2.91 | 3.10 | 3.00 | +0.80 | 54.5% | 12 | 54.5% | -0.21 | 0.51 | 0.49 | 0.52 | — |
| — | 2.24 | 2.33 | 2.29 | +0.70 | 53.5% | 13 | 53.5% | -0.30 | 0.82 | 0.81 | 0.83 | — |
| — | 1.65 | 1.71 | 1.68 | +0.60 | 52.8% | 14 | 52.8% | -0.41 | 1.25 | 1.22 | 1.29 | — |
| — | 1.23 | 1.27 | 1.25 | +0.49 | 52.5% | 15 | 52.5% | -0.52 | 1.79 | 1.78 | 1.81 | — |
| — | 0.89 | 0.92 | 0.91 | +0.39 | 52.5% | 16 | 52.5% | -0.62 | 2.44 | 2.42 | 2.47 | — |
| — | 0.64 | 0.66 | 0.65 | +0.31 | 52.8% | 17 | 52.8% | -0.70 | 3.20 | 3.15 | 3.25 | — |
| — | 0.46 | 0.48 | 0.47 | +0.24 | 53.4% | 18 | 53.4% | -0.78 | 4.00 | 3.95 | 4.05 | — |
| — | 0.33 | 0.36 | 0.34 | +0.18 | 54.2% | 19 | 54.2% | -0.84 | 4.83 | 4.70 | 4.95 | — |
| — | 0.25 | 0.26 | 0.26 | +0.14 | 55.2% | 20 | 55.2% | -0.88 | 5.80 | 5.70 | 5.90 | — |
| — | 0.19 | 0.20 | 0.20 | +0.11 | 56.4% | 21 | 56.4% | -0.92 | 6.72 | 6.60 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.