Spot 410.25
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.20 | 46.90 | 44.05 | +0.87 | 35.0% | 370 | 35.0% | -0.14 | 2.83 | 2.35 | 3.30 | — |
| — | 37.40 | 41.20 | 39.30 | +0.84 | 34.2% | 375 | 34.2% | -0.17 | 3.00 | 2.10 | 3.90 | — |
| — | 33.20 | 38.40 | 35.80 | +0.81 | 33.4% | 380 | 33.4% | -0.20 | 4.35 | 3.80 | 4.90 | — |
| — | 28.50 | 34.50 | 31.50 | +0.78 | 32.8% | 385 | 32.8% | -0.24 | 4.95 | 4.30 | 5.60 | — |
| — | 24.40 | 29.20 | 26.80 | +0.73 | 32.2% | 390 | 32.2% | -0.28 | 6.35 | 5.70 | 7.00 | — |
| — | 20.90 | 25.20 | 23.05 | +0.69 | 31.7% | 395 | 31.7% | -0.32 | 6.50 | 4.00 | 9.00 | — |
| — | 17.20 | 21.60 | 19.40 | +0.64 | 31.3% | 400 | 31.3% | -0.37 | 10.50 | 9.40 | 11.60 | — |
| — | 16.40 | 18.70 | 17.55 | +0.58 | 31.0% | 405 | 31.0% | -0.43 | 12.25 | 11.40 | 13.10 | — |
| — | 14.40 | 15.80 | 15.10 | +0.53 | 30.8% | 410 | 30.8% | -0.48 | 14.35 | 13.70 | 15.00 | — |
| — | 11.90 | 14.00 | 12.95 | +0.47 | 30.6% | 415 | 30.6% | -0.54 | 17.15 | 16.20 | 18.10 | — |
| — | 9.10 | 11.30 | 10.20 | +0.42 | 30.6% | 420 | 30.6% | -0.59 | 20.05 | 19.00 | 21.10 | — |
| — | 8.00 | 9.30 | 8.65 | +0.36 | 30.7% | 425 | 30.7% | -0.64 | 23.20 | 21.50 | 24.90 | — |
| — | 5.10 | 8.10 | 6.60 | +0.32 | 30.8% | 430 | 30.8% | -0.69 | 27.70 | 25.20 | 30.20 | — |
| — | 4.80 | 6.50 | 5.65 | +0.27 | 31.0% | 435 | 31.0% | -0.73 | 31.80 | 28.70 | 34.90 | — |
| — | 3.80 | 5.30 | 4.55 | +0.23 | 31.4% | 440 | 31.4% | -0.77 | 33.65 | 30.70 | 36.60 | — |
| — | 0.95 | 4.70 | 2.83 | +0.20 | 31.8% | 445 | 31.8% | -0.80 | 37.90 | 34.80 | 41.00 | — |
| — | — | 6.80 | — | +0.17 | 32.2% | 450 | 32.2% | -0.83 | 42.00 | 39.20 | 44.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.