Spot 410.04
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.50 | 44.40 | 41.45 | +0.89 | 30.6% | 370 | 30.6% | -0.11 | 1.77 | 1.25 | 2.30 | — |
| — | 34.00 | 41.10 | 37.55 | +0.87 | 29.7% | 375 | 29.7% | -0.14 | 2.40 | 1.80 | 3.00 | — |
| — | 29.60 | 36.50 | 33.05 | +0.84 | 28.9% | 380 | 28.9% | -0.17 | 3.15 | 2.50 | 3.80 | — |
| — | 25.40 | 32.00 | 28.70 | +0.80 | 28.2% | 385 | 28.2% | -0.21 | 3.70 | 3.20 | 4.20 | — |
| — | 21.40 | 27.30 | 24.35 | +0.75 | 27.7% | 390 | 27.7% | -0.25 | 4.75 | 4.20 | 5.30 | — |
| — | 17.60 | 25.30 | 21.45 | +0.70 | 27.3% | 395 | 27.3% | -0.30 | 7.65 | 5.10 | 10.20 | — |
| — | 16.20 | 19.80 | 18.00 | +0.64 | 27.1% | 400 | 27.1% | -0.36 | 8.00 | 7.40 | 8.60 | — |
| — | 14.20 | 16.30 | 15.25 | +0.58 | 27.0% | 405 | 27.0% | -0.42 | 8.55 | 6.80 | 10.30 | — |
| — | 11.10 | 15.70 | 13.40 | +0.52 | 27.0% | 410 | 27.0% | -0.49 | 11.35 | 9.90 | 12.80 | — |
| — | 9.30 | 11.20 | 10.25 | +0.46 | 27.1% | 415 | 27.1% | -0.55 | 14.10 | 11.40 | 16.80 | — |
| — | 4.50 | 11.30 | 7.90 | +0.40 | 27.3% | 420 | 27.3% | -0.61 | 17.10 | 15.70 | 18.50 | — |
| — | 3.70 | 10.20 | 6.95 | +0.34 | 27.7% | 425 | 27.7% | -0.66 | 21.25 | 18.50 | 24.00 | — |
| — | 0.85 | 9.60 | 5.22 | +0.29 | 28.1% | 430 | 28.1% | -0.72 | 24.65 | 20.40 | 28.90 | — |
| — | 0.55 | 9.60 | 5.08 | +0.25 | 28.7% | 435 | 28.7% | -0.76 | 28.65 | 24.40 | 32.90 | — |
| — | 1.00 | 5.50 | 3.25 | +0.21 | 29.3% | 440 | 29.3% | -0.80 | 32.75 | 28.50 | 37.00 | — |
| — | 0.80 | 4.50 | 2.65 | +0.18 | 29.9% | 445 | 29.9% | -0.83 | 37.20 | 32.90 | 41.50 | — |
| — | 0.20 | 6.70 | 3.45 | +0.16 | 30.6% | 450 | 30.6% | -0.85 | 41.70 | 37.40 | 46.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.