Spot 407.93
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.10 | 44.90 | 41.00 | +0.87 | 33.9% | 370 | 33.9% | -0.14 | 2.83 | 1.75 | 3.90 | — |
| — | 32.90 | 39.80 | 36.35 | +0.84 | 33.0% | 375 | 33.0% | -0.17 | 3.55 | 1.90 | 5.20 | — |
| — | 28.50 | 34.90 | 31.70 | +0.81 | 32.2% | 380 | 32.2% | -0.20 | 3.75 | 2.90 | 4.60 | — |
| — | 24.40 | 32.00 | 28.20 | +0.77 | 31.4% | 385 | 31.4% | -0.24 | 4.95 | 4.10 | 5.80 | — |
| — | 22.40 | 26.60 | 24.50 | — | — | 390 | 30.8% | -0.28 | 5.95 | 5.10 | 6.80 | — |
| — | 19.70 | 23.20 | 21.45 | +0.67 | 30.3% | 395 | 30.3% | -0.34 | 7.25 | 6.10 | 8.40 | — |
| — | 16.80 | 19.10 | 17.95 | +0.62 | 29.9% | 400 | 29.9% | -0.39 | 9.50 | 8.30 | 10.70 | — |
| — | 13.90 | 16.10 | 15.00 | +0.56 | 29.6% | 405 | 29.6% | -0.45 | 11.50 | 10.40 | 12.60 | — |
| — | 11.40 | 14.40 | 12.90 | +0.50 | 29.4% | 410 | 29.4% | -0.51 | 13.85 | 12.80 | 14.90 | — |
| — | 8.70 | 11.20 | 9.95 | +0.44 | 29.4% | 415 | 29.4% | -0.57 | 15.40 | 12.90 | 17.90 | — |
| — | 7.10 | 9.30 | 8.20 | +0.38 | 29.4% | 420 | 29.4% | -0.63 | 19.80 | 18.00 | 21.60 | — |
| — | 5.50 | 8.30 | 6.90 | +0.33 | 29.6% | 425 | 29.6% | -0.68 | 24.00 | 21.30 | 26.70 | — |
| — | 3.90 | 6.20 | 5.05 | +0.28 | 29.9% | 430 | 29.9% | -0.73 | 26.50 | 24.50 | 28.50 | — |
| — | 1.50 | 7.70 | 4.60 | +0.24 | 30.2% | 435 | 30.2% | -0.77 | 30.40 | 26.50 | 34.30 | — |
| — | 0.80 | 6.10 | 3.45 | +0.20 | 30.7% | 440 | 30.7% | -0.81 | 34.70 | 30.90 | 38.50 | — |
| — | 1.70 | 4.00 | 2.85 | +0.17 | 31.2% | 445 | 31.2% | -0.84 | 39.85 | 37.00 | 42.70 | — |
| — | 1.10 | 3.40 | 2.25 | +0.14 | 31.8% | 450 | 31.8% | -0.86 | 44.45 | 41.50 | 47.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.