Spot 450.55
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.20 | 51.00 | 47.60 | +0.91 | 30.4% | 405 | 30.4% | -0.09 | 2.48 | 1.05 | 3.90 | — |
| — | 39.70 | 46.40 | 43.05 | +0.89 | 29.6% | 410 | 29.6% | -0.12 | 2.08 | 1.45 | 2.70 | — |
| — | 35.20 | 43.10 | 39.15 | +0.86 | 28.9% | 415 | 28.9% | -0.14 | 2.83 | 2.45 | 3.20 | — |
| — | 31.00 | 38.40 | 34.70 | +0.83 | 28.3% | 420 | 28.3% | -0.17 | 2.92 | 1.35 | 4.50 | — |
| — | 27.00 | 33.70 | 30.35 | +0.80 | 27.7% | 425 | 27.7% | -0.20 | 4.50 | 1.40 | 7.60 | — |
| — | 23.50 | 29.00 | 26.25 | +0.76 | 27.1% | 430 | 27.1% | -0.25 | 6.50 | 4.50 | 8.50 | — |
| — | 19.20 | 27.20 | 23.20 | +0.71 | 26.7% | 435 | 26.7% | -0.29 | 6.95 | 3.40 | 10.50 | — |
| — | 16.10 | 23.60 | 19.85 | +0.65 | 26.3% | 440 | 26.3% | -0.35 | 8.25 | 4.40 | 12.10 | — |
| — | 15.70 | 18.60 | 17.15 | +0.60 | 25.9% | 445 | 25.9% | -0.40 | 10.30 | 6.60 | 14.00 | — |
| — | 12.80 | 15.20 | 14.00 | +0.54 | 25.7% | 450 | 25.7% | -0.47 | 12.35 | 11.40 | 13.30 | — |
| — | 7.60 | 13.90 | 10.75 | +0.48 | 25.5% | 455 | 25.5% | -0.53 | 15.70 | 14.40 | 17.00 | — |
| — | 5.40 | 10.80 | 8.10 | +0.42 | 25.5% | 460 | 25.5% | -0.59 | 17.90 | 14.10 | 21.70 | — |
| — | 3.30 | 9.30 | 6.30 | +0.36 | 25.5% | 465 | 25.5% | -0.65 | 21.65 | 18.40 | 24.90 | — |
| — | 2.00 | 6.90 | 4.45 | +0.31 | 25.6% | 470 | 25.6% | -0.71 | 24.30 | 20.00 | 28.60 | — |
| — | 1.00 | 7.30 | 4.15 | +0.26 | 25.7% | 475 | 25.7% | -0.75 | 28.30 | 24.00 | 32.60 | — |
| — | 2.90 | 6.60 | 4.75 | +0.22 | 26.0% | 480 | 26.0% | -0.80 | 32.60 | 29.00 | 36.20 | — |
| — | — | 3.30 | — | +0.18 | 26.3% | 485 | 26.3% | -0.84 | 36.55 | 32.60 | 40.50 | — |
| — | 0.60 | 4.70 | 2.65 | +0.15 | 26.8% | 490 | — | — | 41.00 | 37.00 | 45.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.