Spot 422.58
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.00 | 48.40 | 45.20 | +0.91 | 30.4% | 380 | 30.4% | -0.10 | 1.82 | 1.00 | 2.65 | — |
| — | 37.40 | 42.80 | 40.10 | +0.88 | 29.6% | 385 | 29.6% | -0.12 | 2.25 | 1.30 | 3.20 | — |
| — | 32.90 | 39.00 | 35.95 | +0.85 | 29.0% | 390 | 29.0% | -0.15 | 2.67 | 1.95 | 3.40 | — |
| — | 28.60 | 34.40 | 31.50 | +0.82 | 28.5% | 395 | 28.5% | -0.18 | 3.92 | 2.75 | 5.10 | — |
| — | 24.00 | 30.00 | 27.00 | +0.78 | 28.0% | 400 | 28.0% | -0.23 | 5.40 | 3.60 | 7.20 | — |
| — | 20.10 | 26.80 | 23.45 | +0.73 | 27.7% | 405 | 27.7% | -0.27 | 6.85 | 3.90 | 9.80 | — |
| — | 18.30 | 24.50 | 21.40 | +0.68 | 27.5% | 410 | 27.5% | -0.33 | 7.45 | 5.90 | 9.00 | — |
| — | 14.30 | 20.60 | 17.45 | +0.62 | 27.4% | 415 | 27.4% | -0.39 | 8.60 | 7.50 | 9.70 | — |
| — | 13.40 | 18.40 | 15.90 | +0.56 | 27.4% | 420 | 27.4% | -0.45 | 12.40 | 9.50 | 15.30 | — |
| — | 10.80 | 14.20 | 12.50 | +0.50 | 27.5% | 425 | 27.5% | -0.51 | 13.30 | 12.00 | 14.60 | — |
| — | 7.90 | 10.80 | 9.35 | +0.44 | 27.8% | 430 | 27.8% | -0.57 | 17.25 | 14.40 | 20.10 | — |
| — | 6.70 | 9.20 | 7.95 | +0.38 | 28.1% | 435 | 28.1% | -0.63 | 19.80 | 17.90 | 21.70 | — |
| — | 5.70 | 7.20 | 6.45 | +0.33 | 28.5% | 440 | 28.5% | -0.68 | 23.70 | 21.00 | 26.40 | — |
| — | 1.35 | 7.40 | 4.38 | +0.29 | 29.0% | 445 | 29.0% | -0.72 | 27.00 | 24.10 | 29.90 | — |
| — | 0.95 | 7.50 | 4.22 | +0.25 | 29.6% | 450 | 29.6% | -0.76 | 30.80 | 26.80 | 34.80 | — |
| — | 0.40 | 8.70 | 4.55 | +0.21 | 30.3% | 455 | 30.3% | -0.80 | 35.10 | 31.10 | 39.10 | — |
| — | 0.20 | 8.10 | 4.15 | +0.18 | 31.0% | 460 | 31.0% | -0.83 | 39.35 | 35.80 | 42.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.