Spot 435.56
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.90 | 47.70 | 44.80 | — | — | 395 | — | — | 4.30 | 1.00 | 7.60 | — |
| — | 37.60 | 43.40 | 40.50 | — | — | 400 | — | — | 2.60 | 2.00 | 3.20 | — |
| — | 32.50 | 39.00 | 35.75 | — | — | 405 | — | — | 4.17 | 2.25 | 6.10 | — |
| — | 28.70 | 34.90 | 31.80 | — | — | 410 | — | — | 3.55 | 3.00 | 4.10 | — |
| — | 24.30 | 30.90 | 27.60 | — | — | 415 | — | — | 3.38 | 0.55 | 6.20 | — |
| — | 21.20 | 24.80 | 23.00 | — | — | 420 | — | — | 4.72 | 2.65 | 6.80 | — |
| — | 17.10 | 21.40 | 19.25 | — | — | 425 | — | — | 6.45 | 4.50 | 8.40 | — |
| — | 14.30 | 18.30 | 16.30 | — | — | 430 | — | — | 9.20 | 8.30 | 10.10 | — |
| — | 11.90 | 15.50 | 13.70 | — | — | 435 | — | — | 11.60 | 10.50 | 12.70 | — |
| — | 8.20 | 13.10 | 10.65 | — | — | 440 | — | — | 14.75 | 12.80 | 16.70 | — |
| — | 7.70 | 10.90 | 9.30 | — | — | 445 | — | — | 16.95 | 15.80 | 18.10 | — |
| — | 6.00 | 9.10 | 7.55 | — | — | 450 | — | — | 19.90 | 18.10 | 21.70 | — |
| — | 3.20 | 7.50 | 5.35 | — | — | 455 | — | — | 23.00 | 20.50 | 25.50 | — |
| — | 0.35 | 6.00 | 3.17 | — | — | 460 | — | — | 26.60 | 24.00 | 29.20 | — |
| — | 1.20 | 6.20 | 3.70 | — | — | 465 | — | — | 31.50 | 27.70 | 35.30 | — |
| — | 0.35 | 4.30 | 2.33 | — | — | 470 | — | — | 35.70 | 31.70 | 39.70 | — |
| — | 0.05 | 3.90 | 1.98 | — | — | 475 | — | — | 40.20 | 36.20 | 44.20 | — |
| — | — | 3.40 | — | — | — | 480 | — | — | 44.85 | 40.80 | 48.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.