Spot 410.69
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.70 | 45.30 | 42.50 | +0.88 | 32.2% | 370 | 32.2% | -0.12 | 1.95 | 1.30 | 2.60 | — |
| — | 35.90 | 40.80 | 38.35 | +0.86 | 31.4% | 375 | 31.4% | -0.14 | 2.55 | 1.90 | 3.20 | — |
| — | 31.50 | 36.50 | 34.00 | +0.83 | 30.6% | 380 | 30.6% | -0.17 | 3.17 | 2.55 | 3.80 | — |
| — | 27.40 | 32.10 | 29.75 | +0.80 | 29.9% | 385 | 29.9% | -0.21 | 3.50 | 2.80 | 4.20 | — |
| — | 23.50 | 28.50 | 26.00 | +0.76 | 29.2% | 390 | 29.2% | -0.24 | 3.40 | 1.00 | 5.80 | — |
| — | 19.80 | 24.40 | 22.10 | +0.71 | 28.7% | 395 | 28.7% | -0.29 | 6.25 | 5.50 | 7.00 | — |
| — | 16.40 | 20.80 | 18.60 | +0.66 | 28.2% | 400 | 28.2% | -0.34 | 7.65 | 6.60 | 8.70 | — |
| — | 13.90 | 18.10 | 16.00 | +0.60 | 27.8% | 405 | 27.8% | -0.40 | 8.90 | 6.50 | 11.30 | — |
| — | 10.80 | 15.80 | 13.30 | +0.54 | 27.5% | 410 | — | — | 11.05 | 7.70 | 14.40 | — |
| — | 8.40 | 14.00 | 11.20 | +0.48 | 27.2% | 415 | 27.2% | -0.53 | 15.25 | 13.40 | 17.10 | — |
| — | 5.70 | 12.10 | 8.90 | +0.42 | 27.0% | 420 | 27.0% | -0.59 | 17.40 | 14.80 | 20.00 | — |
| — | 4.50 | 10.10 | 7.30 | +0.36 | 26.9% | 425 | 26.9% | -0.65 | 20.70 | 16.40 | 25.00 | — |
| — | 4.70 | 6.00 | 5.35 | +0.30 | 26.9% | 430 | — | — | 24.00 | 20.80 | 27.20 | — |
| — | 2.70 | 7.60 | 5.15 | — | — | 435 | 26.9% | -0.76 | 27.60 | 23.50 | 31.70 | — |
| — | 0.70 | 7.10 | 3.90 | +0.21 | 26.9% | 440 | 26.9% | -0.81 | 31.85 | 28.50 | 35.20 | — |
| — | 0.60 | 6.70 | 3.65 | +0.17 | 27.1% | 445 | 27.1% | -0.85 | 35.70 | 31.50 | 39.90 | — |
| — | 0.60 | 6.40 | 3.50 | +0.14 | 27.2% | 450 | 27.2% | -0.88 | 40.35 | 36.20 | 44.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.