Spot 412.35
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.60 | 115.70 | 113.15 | +0.92 | 36.4% | 310 | 36.4% | -0.08 | 3.80 | 3.00 | 4.60 | — |
| — | 101.50 | 106.80 | 104.15 | +0.90 | 35.5% | 320 | 35.5% | -0.10 | 4.75 | 3.80 | 5.70 | — |
| — | 91.00 | 98.10 | 94.55 | +0.88 | 34.6% | 330 | 34.6% | -0.12 | 6.20 | 4.60 | 7.80 | — |
| — | 82.40 | 89.70 | 86.05 | +0.86 | 33.9% | 340 | 33.9% | -0.15 | 7.20 | 6.00 | 8.40 | — |
| — | 75.30 | 81.60 | 78.45 | +0.83 | 33.2% | 350 | 33.2% | -0.17 | 8.15 | 6.00 | 10.30 | — |
| — | 68.30 | 73.80 | 71.05 | +0.80 | 32.6% | 360 | 32.6% | -0.21 | 10.80 | 9.30 | 12.30 | — |
| — | 58.90 | 66.70 | 62.80 | +0.76 | 32.0% | 370 | 32.0% | -0.24 | 14.30 | 11.50 | 17.10 | — |
| — | 54.10 | 59.20 | 56.65 | +0.72 | 31.5% | 380 | 31.5% | -0.28 | 15.95 | 14.00 | 17.90 | — |
| — | 47.20 | 53.30 | 50.25 | +0.68 | 31.0% | 390 | 31.0% | -0.33 | 19.25 | 17.10 | 21.40 | — |
| — | 41.00 | 46.10 | 43.55 | +0.64 | 30.6% | 400 | 30.6% | -0.38 | 22.65 | 20.00 | 25.30 | — |
| — | 33.20 | 41.70 | 37.45 | +0.59 | 30.2% | 410 | 30.2% | -0.43 | 27.00 | 24.20 | 29.80 | — |
| — | 28.20 | 36.60 | 32.40 | +0.54 | 29.8% | 420 | 29.8% | -0.48 | 32.25 | 29.00 | 35.50 | — |
| — | 26.80 | 30.40 | 28.60 | +0.49 | 29.4% | 430 | 29.4% | -0.53 | 37.80 | 34.00 | 41.60 | — |
| — | 19.70 | 25.90 | 22.80 | +0.44 | 29.1% | 440 | 29.1% | -0.58 | 43.70 | 40.20 | 47.20 | — |
| — | 16.40 | 22.30 | 19.35 | +0.39 | 28.8% | 450 | 28.8% | -0.63 | 50.75 | 46.60 | 54.90 | — |
| — | 15.50 | 18.80 | 17.15 | +0.35 | 28.6% | 460 | 28.6% | -0.69 | 56.70 | 53.40 | 60.00 | — |
| — | 11.50 | 16.10 | 13.80 | +0.30 | 28.4% | 470 | 28.4% | -0.74 | 64.70 | 61.90 | 67.50 | — |
| — | 7.10 | 11.90 | 9.50 | +0.26 | 28.2% | 480 | 28.2% | -0.78 | 72.00 | 69.00 | 75.00 | — |
| — | 5.40 | 11.80 | 8.60 | +0.23 | 28.0% | 490 | 28.0% | -0.83 | 80.05 | 77.20 | 82.90 | — |
| — | 3.80 | 9.20 | 6.50 | +0.19 | 27.9% | 500 | 27.9% | -0.87 | 89.35 | 86.00 | 92.70 | — |
| — | 3.10 | 8.40 | 5.75 | +0.16 | 27.8% | 510 | 27.8% | -0.91 | 98.55 | 95.00 | 102.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.