Spot 404.96
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 73.40 | 80.80 | 77.10 | +0.98 | 38.0% | 330 | 38.0% | -0.02 | 0.82 | 0.10 | 1.55 | — |
| — | 65.40 | 71.00 | 68.20 | +0.97 | 35.3% | 340 | 35.3% | -0.03 | 0.47 | 0.25 | 0.70 | — |
| — | 55.60 | 61.30 | 58.45 | +0.95 | 32.8% | 350 | 32.8% | -0.05 | 0.72 | 0.55 | 0.90 | — |
| — | 46.00 | 51.40 | 48.70 | +0.92 | 30.7% | 360 | 30.7% | -0.08 | 1.10 | 0.80 | 1.40 | — |
| — | 36.70 | 41.50 | 39.10 | +0.87 | 28.8% | 370 | 28.8% | -0.13 | 1.70 | 1.55 | 1.85 | — |
| — | 27.80 | 30.00 | 28.90 | +0.80 | 27.4% | 380 | 27.4% | -0.20 | 2.90 | 2.60 | 3.20 | — |
| — | 20.30 | 22.00 | 21.15 | +0.71 | 26.2% | 390 | 26.2% | -0.30 | 4.80 | 4.40 | 5.20 | — |
| — | 13.10 | 15.20 | 14.15 | +0.59 | 25.4% | 400 | 25.4% | -0.42 | 8.20 | 7.90 | 8.50 | — |
| — | 6.90 | 10.00 | 8.45 | +0.46 | 24.9% | 410 | 24.9% | -0.55 | 13.30 | 12.00 | 14.60 | — |
| — | 5.00 | 5.90 | 5.45 | +0.33 | 24.7% | 420 | 24.7% | -0.68 | 18.40 | 15.70 | 21.10 | — |
| — | 2.75 | 3.80 | 3.27 | +0.23 | 24.8% | 430 | 24.8% | -0.79 | 26.50 | 23.80 | 29.20 | — |
| — | 0.75 | 2.35 | 1.55 | +0.15 | 25.1% | 440 | — | — | 35.10 | 32.50 | 37.70 | — |
| — | 0.90 | 1.20 | 1.05 | — | — | 450 | — | — | 44.30 | 41.60 | 47.00 | — |
| — | 0.35 | 1.05 | 0.70 | — | — | 460 | — | — | 53.75 | 50.80 | 56.70 | — |
| — | 0.05 | 0.60 | 0.33 | — | — | 470 | — | — | 64.35 | 60.80 | 67.90 | — |
| — | — | 0.65 | — | — | — | 480 | — | — | 74.15 | 70.80 | 77.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.