Spot 404.96
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.80 | 108.70 | 104.75 | +0.91 | 36.8% | 310 | 36.8% | -0.09 | 3.95 | 1.70 | 6.20 | — |
| — | 93.00 | 99.80 | 96.40 | +0.89 | 35.9% | 320 | 35.9% | -0.11 | 4.88 | 2.15 | 7.60 | — |
| — | 84.70 | 91.20 | 87.95 | +0.87 | 35.0% | 330 | 35.0% | -0.14 | 5.45 | 2.00 | 8.90 | — |
| — | 76.00 | 82.70 | 79.35 | +0.84 | 34.2% | 340 | 34.2% | -0.16 | 8.05 | 7.10 | 9.00 | — |
| — | 68.00 | 74.40 | 71.20 | +0.81 | 33.4% | 350 | 33.4% | -0.20 | 9.35 | 7.70 | 11.00 | — |
| — | 59.60 | 67.30 | 63.45 | +0.77 | 32.7% | 360 | 32.7% | -0.23 | 11.85 | 7.70 | 16.00 | — |
| — | 53.00 | 59.20 | 56.10 | +0.73 | 32.1% | 370 | 32.1% | -0.27 | 14.75 | 10.90 | 18.60 | — |
| — | 46.10 | 54.00 | 50.05 | +0.69 | 31.5% | 380 | 31.5% | -0.32 | 17.70 | 13.60 | 21.80 | — |
| — | 39.00 | 46.20 | 42.60 | +0.64 | 31.0% | 390 | 31.0% | -0.37 | 21.35 | 17.10 | 25.60 | — |
| — | 33.90 | 42.00 | 37.95 | +0.60 | 30.6% | 400 | 30.6% | -0.42 | 25.50 | 21.30 | 29.70 | — |
| — | 29.00 | 35.00 | 32.00 | +0.55 | 30.2% | 410 | 30.2% | -0.47 | 29.30 | 27.10 | 31.50 | — |
| — | 25.50 | 31.80 | 28.65 | +0.50 | 29.8% | 420 | 29.8% | -0.52 | 34.75 | 33.30 | 36.20 | — |
| — | 21.20 | 25.40 | 23.30 | +0.45 | 29.5% | 430 | 29.5% | -0.57 | 41.40 | 38.80 | 44.00 | — |
| — | 17.60 | 21.40 | 19.50 | +0.40 | 29.2% | 440 | 29.2% | -0.63 | 47.60 | 45.20 | 50.00 | — |
| — | 12.50 | 17.80 | 15.15 | +0.35 | 29.0% | 450 | 29.0% | -0.68 | 54.10 | 51.90 | 56.30 | — |
| — | 11.40 | 15.00 | 13.20 | +0.31 | 28.9% | 460 | 28.9% | -0.73 | 62.05 | 59.20 | 64.90 | — |
| — | 8.70 | 12.70 | 10.70 | +0.27 | 28.7% | 470 | 28.7% | -0.77 | 69.05 | 66.10 | 72.00 | — |
| — | 7.30 | 10.30 | 8.80 | +0.23 | 28.6% | 480 | 28.6% | -0.82 | 77.15 | 74.30 | 80.00 | — |
| — | 4.80 | 12.00 | 8.40 | +0.20 | 28.6% | 490 | 28.6% | -0.86 | 86.85 | 82.90 | 90.80 | — |
| — | 2.30 | 10.70 | 6.50 | +0.17 | 28.6% | 500 | 28.6% | -0.89 | 95.90 | 91.90 | 99.90 | — |
| — | 2.00 | 9.20 | 5.60 | +0.15 | 28.6% | 510 | 28.6% | -0.93 | 104.80 | 101.20 | 108.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.