Spot 404.34
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.90 | 112.80 | 108.85 | +0.95 | 39.5% | 300 | 39.5% | -0.05 | 2.05 | 1.00 | 3.10 | — |
| — | 95.10 | 103.30 | 99.20 | +0.94 | 37.9% | 310 | 37.9% | -0.06 | 2.15 | 1.00 | 3.30 | — |
| — | 85.80 | 93.90 | 89.85 | +0.93 | 36.4% | 320 | 36.4% | -0.07 | 2.25 | 1.20 | 3.30 | — |
| — | 78.40 | 84.20 | 81.30 | +0.91 | 34.9% | 330 | 34.9% | -0.09 | 2.42 | 1.55 | 3.30 | — |
| — | 68.10 | 75.60 | 71.85 | +0.88 | 33.6% | 340 | 33.6% | -0.12 | 3.90 | 3.00 | 4.80 | — |
| — | 62.00 | 64.00 | 63.00 | +0.85 | 32.5% | 350 | 32.5% | -0.15 | 5.05 | 4.40 | 5.70 | — |
| — | 52.40 | 58.20 | 55.30 | +0.82 | 31.5% | 360 | 31.5% | -0.19 | 7.00 | 6.00 | 8.00 | — |
| — | 46.20 | 50.20 | 48.20 | +0.77 | 30.6% | 370 | 30.6% | -0.23 | 8.30 | 7.70 | 8.90 | — |
| — | 37.60 | 42.40 | 40.00 | +0.71 | 29.9% | 380 | 29.9% | -0.29 | 11.30 | 10.60 | 12.00 | — |
| — | 30.50 | 35.80 | 33.15 | +0.65 | 29.3% | 390 | 29.3% | -0.35 | 14.40 | 13.80 | 15.00 | — |
| — | 25.60 | 30.70 | 28.15 | +0.59 | 28.8% | 400 | 28.8% | -0.42 | 18.25 | 16.90 | 19.60 | — |
| — | 20.90 | 24.00 | 22.45 | +0.52 | 28.4% | 410 | 28.4% | -0.49 | 24.15 | 20.20 | 28.10 | — |
| — | 16.80 | 18.00 | 17.40 | +0.45 | 28.2% | 420 | 28.2% | -0.57 | 29.35 | 28.00 | 30.70 | — |
| — | 13.00 | 14.70 | 13.85 | +0.38 | 28.0% | 430 | 28.0% | -0.64 | 34.85 | 33.60 | 36.10 | — |
| — | 9.70 | 11.10 | 10.40 | +0.32 | 28.0% | 440 | 28.0% | -0.71 | 41.00 | 38.60 | 43.40 | — |
| — | 7.60 | 8.60 | 8.10 | +0.26 | 28.0% | 450 | 28.0% | -0.77 | 49.30 | 46.50 | 52.10 | — |
| — | 5.40 | 7.00 | 6.20 | +0.21 | 28.1% | 460 | 28.1% | -0.82 | 57.45 | 54.70 | 60.20 | — |
| — | 3.50 | 5.10 | 4.30 | +0.17 | 28.2% | 470 | 28.2% | -0.87 | 66.05 | 63.20 | 68.90 | — |
| — | 2.75 | 5.80 | 4.28 | — | — | 480 | — | — | 75.05 | 72.10 | 78.00 | — |
| — | 1.00 | 5.10 | 3.05 | — | — | 490 | — | — | 84.95 | 82.10 | 87.80 | — |
| — | 1.60 | 2.75 | 2.17 | — | — | 500 | 27.1% | -0.97 | 94.45 | 91.40 | 97.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.