Spot 404.34
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.80 | 117.30 | 114.05 | — | — | 300 | — | — | 3.15 | 2.30 | 4.00 | — |
| — | 100.20 | 108.30 | 104.25 | — | — | 310 | 36.3% | -0.09 | 4.00 | 3.00 | 5.00 | — |
| — | 91.30 | 99.00 | 95.15 | — | — | 320 | 35.3% | -0.11 | 4.90 | 3.80 | 6.00 | — |
| — | 82.30 | 90.20 | 86.25 | — | — | 330 | — | — | 6.40 | 4.00 | 8.80 | — |
| — | 75.90 | 82.30 | 79.10 | — | — | 340 | — | — | 7.70 | 4.80 | 10.60 | — |
| — | 67.80 | 73.80 | 70.80 | +0.81 | 33.0% | 350 | — | — | 10.30 | 7.30 | 13.30 | — |
| — | 60.10 | 66.10 | 63.10 | — | — | 360 | — | — | 11.40 | 9.70 | 13.10 | — |
| — | 52.80 | 58.80 | 55.80 | — | — | 370 | — | — | 15.15 | 12.10 | 18.20 | — |
| — | 46.20 | 51.80 | 49.00 | — | — | 380 | — | — | 17.60 | 15.00 | 20.20 | — |
| — | 38.00 | 46.80 | 42.40 | +0.65 | 31.1% | 390 | — | — | 21.55 | 18.20 | 24.90 | — |
| — | 33.60 | 39.20 | 36.40 | — | — | 400 | 30.7% | -0.42 | 24.85 | 22.50 | 27.20 | — |
| — | 29.00 | 33.60 | 31.30 | — | — | 410 | — | — | 29.50 | 27.20 | 31.80 | — |
| — | 24.70 | 29.20 | 26.95 | +0.50 | 30.2% | 420 | — | — | 34.55 | 32.40 | 36.70 | — |
| — | 18.30 | 25.10 | 21.70 | — | — | 430 | — | — | 39.80 | 36.10 | 43.50 | — |
| — | 14.70 | 21.50 | 18.10 | — | — | 440 | 29.8% | -0.63 | 47.90 | 44.40 | 51.40 | — |
| — | 14.50 | 18.10 | 16.30 | +0.36 | 29.6% | 450 | 29.6% | -0.68 | 54.85 | 50.90 | 58.80 | — |
| — | 8.70 | 15.40 | 12.05 | +0.31 | 29.5% | 460 | 29.5% | -0.72 | 61.35 | 58.90 | 63.80 | — |
| — | 9.50 | 12.90 | 11.20 | +0.27 | 29.4% | 470 | 29.4% | -0.77 | 69.80 | 66.20 | 73.40 | — |
| — | 6.80 | 11.90 | 9.35 | +0.24 | 29.3% | 480 | 29.3% | -0.81 | 77.30 | 74.00 | 80.60 | — |
| — | 5.80 | 9.10 | 7.45 | +0.20 | 29.2% | 490 | — | — | 86.20 | 83.10 | 89.30 | — |
| — | 3.20 | 7.70 | 5.45 | — | — | 500 | 29.1% | -0.89 | 95.35 | 92.10 | 98.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.