Spot 395.95
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.00 | 103.20 | 100.60 | +0.95 | 38.4% | 300 | 38.4% | -0.05 | 1.65 | 0.10 | 3.20 | — |
| — | 88.50 | 93.70 | 91.10 | +0.94 | 36.7% | 310 | 36.7% | -0.06 | 1.62 | 0.75 | 2.50 | — |
| — | 78.50 | 84.30 | 81.40 | +0.92 | 35.1% | 320 | 35.1% | -0.08 | 2.38 | 1.65 | 3.10 | — |
| — | 68.80 | 75.20 | 72.00 | +0.90 | 33.7% | 330 | 33.7% | -0.10 | 2.92 | 2.55 | 3.30 | — |
| — | 61.10 | 66.50 | 63.80 | +0.87 | 32.5% | 340 | 32.5% | -0.13 | 5.15 | 3.50 | 6.80 | — |
| — | 52.20 | 58.10 | 55.15 | +0.83 | 31.4% | 350 | 31.4% | -0.17 | 5.35 | 4.90 | 5.80 | — |
| — | 44.80 | 50.20 | 47.50 | +0.79 | 30.6% | 360 | 30.6% | -0.22 | 7.50 | 7.10 | 7.90 | — |
| — | 37.40 | 41.50 | 39.45 | +0.73 | 29.8% | 370 | 29.8% | -0.27 | 10.05 | 9.60 | 10.50 | — |
| — | 30.80 | 34.60 | 32.70 | +0.67 | 29.3% | 380 | 29.3% | -0.34 | 13.35 | 12.80 | 13.90 | — |
| — | 24.70 | 30.10 | 27.40 | +0.60 | 28.8% | 390 | 28.8% | -0.41 | 17.20 | 16.70 | 17.70 | — |
| — | 20.30 | 21.70 | 21.00 | +0.52 | 28.5% | 400 | 28.5% | -0.49 | 21.95 | 21.40 | 22.50 | — |
| — | 15.80 | 17.20 | 16.50 | +0.45 | 28.3% | 410 | 28.3% | -0.56 | 27.65 | 26.70 | 28.60 | — |
| — | 12.10 | 13.20 | 12.65 | +0.38 | 28.2% | 420 | 28.2% | -0.64 | 33.10 | 30.70 | 35.50 | — |
| — | 9.10 | 10.20 | 9.65 | +0.31 | 28.1% | 430 | 28.1% | -0.71 | 40.75 | 37.00 | 44.50 | — |
| — | 6.10 | 7.70 | 6.90 | +0.25 | 28.2% | 440 | 28.2% | -0.77 | 48.50 | 46.90 | 50.10 | — |
| — | 4.30 | 8.10 | 6.20 | +0.20 | 28.3% | 450 | 28.3% | -0.82 | 55.70 | 52.80 | 58.60 | — |
| — | 3.30 | 5.00 | 4.15 | +0.16 | 28.4% | 460 | 28.4% | -0.87 | 64.55 | 61.70 | 67.40 | — |
| — | 0.90 | 6.50 | 3.70 | +0.13 | 28.7% | 470 | 28.7% | -0.91 | 73.70 | 71.20 | 76.20 | 3 |
| — | 0.70 | 3.30 | 2.00 | +0.10 | 28.9% | 480 | 28.9% | -0.95 | 83.20 | 80.70 | 85.70 | — |
| — | 1.15 | 2.55 | 1.85 | +0.08 | 29.2% | 490 | 29.2% | -0.97 | 93.85 | 90.60 | 97.10 | — |
| — | 0.45 | 2.25 | 1.35 | +0.06 | 29.6% | 500 | 29.6% | -0.99 | 103.85 | 100.20 | 107.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.