Spot 395.95
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.40 | 108.30 | 104.35 | +0.92 | 37.1% | 300 | 37.1% | -0.08 | 3.30 | 1.80 | 4.80 | — |
| — | 91.90 | 99.50 | 95.70 | +0.90 | 35.8% | 310 | 35.8% | -0.10 | 4.00 | 2.50 | 5.50 | — |
| — | 83.40 | 89.70 | 86.55 | +0.88 | 34.6% | 320 | 34.6% | -0.12 | 5.15 | 2.90 | 7.40 | — |
| — | 74.70 | 81.20 | 77.95 | +0.85 | 33.6% | 330 | 33.6% | -0.15 | 5.20 | 2.30 | 8.10 | — |
| — | 67.30 | 73.60 | 70.45 | +0.82 | 32.7% | 340 | 32.7% | -0.18 | 8.15 | 7.00 | 9.30 | — |
| — | 59.40 | 66.10 | 62.75 | +0.79 | 31.9% | 350 | 31.9% | -0.22 | 10.75 | 9.60 | 11.90 | — |
| — | 53.00 | 57.50 | 55.25 | +0.75 | 31.3% | 360 | 31.3% | -0.26 | 12.75 | 11.20 | 14.30 | — |
| — | 44.00 | 52.50 | 48.25 | +0.70 | 30.8% | 370 | 30.8% | -0.30 | 16.40 | 14.00 | 18.80 | — |
| — | 39.10 | 45.10 | 42.10 | +0.65 | 30.3% | 380 | 30.3% | -0.35 | 19.35 | 15.00 | 23.70 | — |
| — | 32.50 | 39.60 | 36.05 | +0.60 | 29.9% | 390 | 29.9% | -0.41 | 23.05 | 19.10 | 27.00 | — |
| — | 27.90 | 33.20 | 30.55 | +0.55 | 29.6% | 400 | 29.6% | -0.46 | 28.65 | 25.90 | 31.40 | — |
| — | 22.30 | 28.70 | 25.50 | +0.50 | 29.4% | 410 | 29.4% | -0.52 | 33.40 | 29.60 | 37.20 | — |
| — | 17.80 | 25.20 | 21.50 | +0.44 | 29.2% | 420 | 29.2% | -0.58 | 38.50 | 35.00 | 42.00 | — |
| — | 14.50 | 20.60 | 17.55 | +0.39 | 29.1% | 430 | 29.1% | -0.63 | 45.25 | 41.30 | 49.20 | — |
| — | 10.50 | 18.30 | 14.40 | +0.35 | 29.0% | 440 | 29.0% | -0.68 | 52.20 | 48.00 | 56.40 | — |
| — | 8.10 | 15.50 | 11.80 | +0.30 | 28.9% | 450 | 28.9% | -0.73 | 59.75 | 55.60 | 63.90 | — |
| — | 5.20 | 13.40 | 9.30 | +0.26 | 28.8% | 460 | 28.8% | -0.78 | 67.50 | 64.00 | 71.00 | — |
| — | 3.90 | 11.60 | 7.75 | +0.22 | 28.8% | 470 | 28.8% | -0.82 | 75.75 | 72.60 | 78.90 | — |
| — | 5.20 | 8.40 | 6.80 | +0.19 | 28.8% | 480 | 28.8% | -0.86 | 85.30 | 81.40 | 89.20 | — |
| — | 1.80 | 7.20 | 4.50 | +0.16 | 28.8% | 490 | 28.8% | -0.90 | 94.50 | 90.40 | 98.60 | — |
| — | 1.80 | 6.90 | 4.35 | +0.13 | 28.8% | 500 | 28.8% | -0.94 | 104.20 | 100.30 | 108.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.