Spot 392.54
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.40 | 108.10 | 105.25 | +0.96 | 39.8% | 290 | 39.8% | -0.04 | 1.27 | 0.50 | 2.05 | — |
| — | 92.50 | 100.30 | 96.40 | +0.95 | 38.0% | 300 | 38.0% | -0.05 | 1.45 | 0.55 | 2.35 | — |
| — | 83.40 | 89.30 | 86.35 | +0.94 | 36.3% | 310 | 36.3% | -0.06 | 1.55 | 0.50 | 2.60 | — |
| — | 74.10 | 80.20 | 77.15 | +0.92 | 34.8% | 320 | 34.8% | -0.08 | 2.40 | 2.00 | 2.80 | — |
| — | 65.10 | 71.10 | 68.10 | +0.89 | 33.5% | 330 | 33.5% | -0.11 | 3.10 | 2.70 | 3.50 | — |
| — | 56.40 | 62.40 | 59.40 | +0.86 | 32.3% | 340 | 32.3% | -0.14 | 4.65 | 4.00 | 5.30 | — |
| — | 48.00 | 54.00 | 51.00 | +0.82 | 31.3% | 350 | 31.3% | -0.18 | 6.00 | 5.60 | 6.40 | — |
| — | 40.20 | 45.00 | 42.60 | +0.77 | 30.5% | 360 | 30.5% | -0.23 | 8.05 | 7.50 | 8.60 | — |
| — | 32.60 | 37.60 | 35.10 | +0.71 | 29.8% | 370 | 29.8% | -0.29 | 10.85 | 10.40 | 11.30 | — |
| — | 28.90 | 31.20 | 30.05 | +0.64 | 29.2% | 380 | 29.2% | -0.36 | 14.20 | 13.70 | 14.70 | — |
| — | 22.80 | 25.60 | 24.20 | +0.57 | 28.8% | 390 | 28.8% | -0.44 | 18.35 | 17.80 | 18.90 | — |
| — | 18.50 | 19.70 | 19.10 | +0.49 | 28.5% | 400 | 28.5% | -0.52 | 23.00 | 22.00 | 24.00 | — |
| — | 14.40 | 15.60 | 15.00 | +0.42 | 28.2% | 410 | 28.2% | -0.59 | 28.85 | 25.10 | 32.60 | — |
| — | 10.90 | 12.00 | 11.45 | +0.35 | 28.1% | 420 | 28.1% | -0.66 | 36.70 | 33.90 | 39.50 | — |
| — | 7.80 | 9.20 | 8.50 | +0.29 | 28.1% | 430 | 28.1% | -0.73 | 44.05 | 41.40 | 46.70 | — |
| — | 5.80 | 6.90 | 6.35 | +0.23 | 28.1% | 440 | 28.1% | -0.79 | 51.50 | 48.70 | 54.30 | — |
| — | 4.20 | 5.10 | 4.65 | +0.18 | 28.2% | 450 | — | — | 60.75 | 58.70 | 62.80 | — |
| — | 2.45 | 4.40 | 3.42 | — | — | 460 | — | — | 68.75 | 65.70 | 71.80 | — |
| — | 1.70 | 4.30 | 3.00 | +0.11 | 28.6% | 470 | — | — | 78.35 | 75.50 | 81.20 | — |
| — | 1.05 | 2.75 | 1.90 | — | — | 480 | — | — | 87.80 | 84.70 | 90.90 | — |
| — | 0.60 | 2.15 | 1.38 | — | — | 490 | 29.2% | -0.99 | 97.25 | 93.30 | 101.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.