Spot 395.39
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.30 | 103.00 | 99.15 | +0.95 | 39.0% | 300 | 39.0% | -0.05 | — | — | 3.60 | — |
| — | 85.80 | 93.00 | 89.40 | +0.94 | 37.2% | 310 | 37.2% | -0.06 | 1.65 | 0.45 | 2.85 | — |
| — | 76.30 | 83.70 | 80.00 | +0.92 | 35.6% | 320 | 35.6% | -0.08 | 2.10 | 1.65 | 2.55 | — |
| — | 68.70 | 74.60 | 71.65 | +0.90 | 34.1% | 330 | 34.1% | -0.10 | 3.02 | 2.15 | 3.90 | — |
| — | 60.20 | 65.80 | 63.00 | +0.87 | 32.8% | 340 | 32.8% | -0.13 | 3.85 | 3.40 | 4.30 | — |
| — | 51.90 | 56.80 | 54.35 | +0.83 | 31.7% | 350 | 31.7% | -0.17 | 4.20 | 2.70 | 5.70 | — |
| — | 43.40 | 48.60 | 46.00 | +0.78 | 30.7% | 360 | 30.7% | -0.22 | 7.30 | 6.90 | 7.70 | — |
| — | 36.40 | 41.90 | 39.15 | +0.73 | 29.8% | 370 | 29.8% | -0.28 | 9.75 | 9.30 | 10.20 | — |
| — | 29.70 | 35.00 | 32.35 | +0.66 | 29.2% | 380 | 29.2% | -0.34 | 12.70 | 12.10 | 13.30 | — |
| — | 24.40 | 27.80 | 26.10 | +0.59 | 28.6% | 390 | 28.6% | -0.41 | 16.85 | 15.60 | 18.10 | — |
| — | 18.80 | 21.80 | 20.30 | +0.52 | 28.2% | 400 | 28.2% | -0.50 | 21.80 | 20.70 | 22.90 | — |
| — | 14.60 | 17.10 | 15.85 | +0.44 | 27.9% | 410 | 27.9% | -0.57 | 27.05 | 25.40 | 28.70 | — |
| — | 11.10 | 12.70 | 11.90 | +0.37 | 27.8% | 420 | 27.8% | -0.65 | 32.85 | 31.10 | 34.60 | — |
| — | 8.20 | 9.60 | 8.90 | +0.30 | 27.7% | 430 | 27.7% | -0.72 | 40.50 | 38.50 | 42.50 | — |
| — | 6.00 | 7.20 | 6.60 | +0.24 | 27.7% | 440 | 27.7% | -0.78 | 48.35 | 45.90 | 50.80 | — |
| — | 4.40 | 5.30 | 4.85 | +0.19 | 27.8% | 450 | 27.8% | -0.84 | 55.65 | 53.00 | 58.30 | — |
| — | 1.55 | 5.50 | 3.52 | +0.15 | 28.0% | 460 | 28.0% | -0.89 | 64.75 | 61.90 | 67.60 | — |
| — | 2.05 | 3.60 | 2.83 | +0.12 | 28.3% | 470 | 28.3% | -0.92 | 74.85 | 71.90 | 77.80 | — |
| 254 | 0.10 | 3.80 | 1.95 | +0.09 | 28.6% | 480 | 28.6% | -0.96 | 83.80 | 81.10 | 86.50 | 1 |
| — | 0.55 | 2.30 | 1.43 | +0.07 | 28.9% | 490 | 28.9% | -0.99 | 94.95 | 91.00 | 98.90 | — |
| — | 0.40 | 1.75 | 1.07 | +0.06 | 29.4% | 500 | 29.4% | -1.00 | 103.85 | 101.00 | 106.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.