Spot 388.41
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 99.00 | 105.50 | 102.25 | +0.97 | 37.6% | 290 | 37.6% | -0.03 | 0.90 | 0.20 | 1.60 | — |
| — | 90.30 | 95.90 | 93.10 | +0.95 | 36.0% | 300 | 36.0% | -0.05 | 1.15 | 0.75 | 1.55 | — |
| — | 80.30 | 86.50 | 83.40 | +0.94 | 34.6% | 310 | 34.6% | -0.06 | 1.75 | 1.15 | 2.35 | — |
| — | 71.70 | 77.30 | 74.50 | +0.92 | 33.3% | 320 | 33.3% | -0.08 | 2.05 | 1.10 | 3.00 | — |
| — | 63.30 | 68.40 | 65.85 | +0.89 | 32.2% | 330 | 32.2% | -0.11 | 3.52 | 2.85 | 4.20 | — |
| — | 52.40 | 60.00 | 56.20 | +0.85 | 31.3% | 340 | 31.3% | -0.15 | 4.10 | 2.50 | 5.70 | — |
| — | 44.60 | 51.60 | 48.10 | +0.81 | 30.5% | 350 | 30.5% | -0.19 | 6.45 | 6.10 | 6.80 | — |
| — | 38.50 | 42.80 | 40.65 | +0.75 | 29.9% | 360 | 29.9% | -0.25 | 8.85 | 8.40 | 9.30 | — |
| — | 29.10 | 35.60 | 32.35 | +0.69 | 29.3% | 370 | 29.3% | -0.32 | 11.50 | 10.70 | 12.30 | — |
| — | 25.30 | 29.40 | 27.35 | +0.62 | 28.9% | 380 | 28.9% | -0.39 | 15.60 | 14.90 | 16.30 | — |
| — | 19.70 | 22.60 | 21.15 | +0.54 | 28.6% | 390 | 28.6% | -0.47 | 20.10 | 19.20 | 21.00 | — |
| — | 15.40 | 17.20 | 16.30 | +0.46 | 28.3% | 400 | 28.3% | -0.55 | 25.05 | 24.30 | 25.80 | — |
| — | 11.70 | 13.20 | 12.45 | +0.39 | 28.2% | 410 | 28.2% | -0.63 | 31.20 | 29.90 | 32.50 | — |
| — | 8.80 | 10.00 | 9.40 | +0.32 | 28.1% | 420 | 28.1% | -0.70 | 37.65 | 35.20 | 40.10 | — |
| — | 6.40 | 7.90 | 7.15 | +0.26 | 28.1% | 430 | 28.1% | -0.77 | 45.55 | 43.80 | 47.30 | — |
| — | 4.60 | 5.50 | 5.05 | +0.20 | 28.1% | 440 | 28.1% | -0.82 | 52.90 | 50.30 | 55.50 | — |
| — | 2.90 | 5.00 | 3.95 | +0.16 | 28.3% | 450 | 28.3% | -0.87 | 61.45 | 58.90 | 64.00 | — |
| — | 1.95 | 4.80 | 3.38 | +0.12 | 28.4% | 460 | 28.4% | -0.92 | 70.65 | 68.10 | 73.20 | — |
| — | 1.50 | 3.00 | 2.25 | +0.09 | 28.7% | 470 | 28.7% | -0.95 | 81.05 | 77.80 | 84.30 | — |
| — | 0.35 | 3.70 | 2.02 | +0.07 | 28.9% | 480 | 28.9% | -0.98 | 91.35 | 87.40 | 95.30 | — |
| — | 0.70 | 2.50 | 1.60 | +0.06 | 29.2% | 490 | 29.2% | -1.00 | 101.00 | 97.40 | 104.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.