Spot 388.41
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.90 | 110.20 | 106.05 | +0.93 | 36.4% | 290 | 36.4% | -0.07 | 2.70 | 0.60 | 4.80 | — |
| — | 94.30 | 100.80 | 97.55 | +0.91 | 35.4% | 300 | 35.4% | -0.09 | 2.92 | 1.55 | 4.30 | — |
| — | 85.40 | 91.70 | 88.55 | +0.89 | 34.5% | 310 | 34.5% | -0.11 | 4.50 | 3.80 | 5.20 | — |
| — | 77.80 | 83.40 | 80.60 | +0.87 | 33.8% | 320 | 33.8% | -0.14 | 5.30 | 3.70 | 6.90 | — |
| — | 66.70 | 75.30 | 71.00 | +0.84 | 33.1% | 330 | 33.1% | -0.17 | 6.85 | 4.60 | 9.10 | — |
| — | 61.90 | 66.90 | 64.40 | +0.80 | 32.6% | 340 | 32.6% | -0.20 | 8.45 | 6.00 | 10.90 | — |
| — | 51.20 | 59.90 | 55.55 | +0.76 | 32.1% | 350 | 32.1% | -0.25 | 11.00 | 9.10 | 12.90 | — |
| — | 46.50 | 52.30 | 49.40 | +0.72 | 31.6% | 360 | 31.6% | -0.29 | 13.90 | 11.90 | 15.90 | — |
| — | 40.10 | 45.70 | 42.90 | +0.67 | 31.2% | 370 | 31.2% | -0.34 | 17.35 | 15.40 | 19.30 | — |
| — | 34.50 | 39.10 | 36.80 | +0.62 | 30.8% | 380 | 30.8% | -0.39 | 20.50 | 17.60 | 23.40 | — |
| — | 27.70 | 34.40 | 31.05 | +0.56 | 30.5% | 390 | 30.5% | -0.45 | 25.95 | 23.60 | 28.30 | — |
| — | 23.70 | 28.20 | 25.95 | +0.51 | 30.2% | 400 | 30.2% | -0.51 | 31.00 | 28.50 | 33.50 | — |
| — | 18.40 | 23.70 | 21.05 | +0.46 | 29.9% | 410 | 29.9% | -0.56 | 36.70 | 33.80 | 39.60 | — |
| — | 15.00 | 22.00 | 18.50 | +0.40 | 29.7% | 420 | 29.7% | -0.62 | 43.30 | 38.90 | 47.70 | — |
| — | 10.90 | 19.00 | 14.95 | +0.35 | 29.5% | 430 | 29.5% | -0.67 | 49.90 | 45.80 | 54.00 | — |
| — | 8.40 | 16.00 | 12.20 | +0.31 | 29.3% | 440 | 29.3% | -0.73 | 57.80 | 53.60 | 62.00 | — |
| — | 7.40 | 12.40 | 9.90 | +0.26 | 29.1% | 450 | 29.1% | -0.78 | 65.70 | 61.60 | 69.80 | — |
| — | 5.80 | 11.90 | 8.85 | +0.22 | 29.0% | 460 | 29.0% | -0.82 | 72.90 | 70.30 | 75.50 | — |
| — | 5.20 | 7.00 | 6.10 | +0.19 | 28.8% | 470 | 28.8% | -0.87 | 81.80 | 79.10 | 84.50 | — |
| — | 3.70 | 7.80 | 5.75 | +0.16 | 28.7% | 480 | 28.7% | -0.90 | 90.90 | 88.30 | 93.50 | — |
| — | 1.50 | 7.00 | 4.25 | +0.13 | 28.7% | 490 | 28.7% | -0.94 | 101.55 | 97.60 | 105.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.