Spot 410.14
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.20 | 108.60 | 104.40 | +0.96 | 35.3% | 310 | — | — | 1.35 | 0.40 | 2.30 | — |
| — | 92.90 | 99.20 | 96.05 | — | — | 320 | 34.1% | -0.06 | 1.88 | 1.15 | 2.60 | — |
| — | 83.80 | 89.90 | 86.85 | — | — | 330 | — | — | 2.35 | 1.40 | 3.30 | — |
| — | 74.10 | 80.90 | 77.50 | +0.90 | 32.0% | 340 | 32.0% | -0.10 | 3.25 | 1.90 | 4.60 | — |
| — | 67.40 | 72.00 | 69.70 | +0.88 | 34.5% | 350 | 32.5% | -0.13 | 4.85 | 3.80 | 5.90 | — |
| — | 58.90 | 63.50 | 61.20 | — | — | 360 | — | — | 5.40 | 3.10 | 7.70 | — |
| — | 49.30 | 55.60 | 52.45 | — | — | 370 | — | — | 8.45 | 6.70 | 10.20 | — |
| — | 42.90 | 47.90 | 45.40 | +0.75 | 29.0% | 380 | — | — | 9.55 | 8.90 | 10.20 | — |
| — | 36.00 | 40.70 | 38.35 | — | — | 390 | 28.4% | -0.32 | 12.25 | 11.40 | 13.10 | — |
| — | 29.50 | 31.70 | 30.60 | +0.63 | 27.9% | 400 | 27.9% | -0.38 | 15.75 | 14.90 | 16.60 | — |
| — | 24.10 | 27.30 | 25.70 | +0.56 | 27.4% | 410 | 27.4% | -0.45 | 20.25 | 19.10 | 21.40 | — |
| — | 18.00 | 20.90 | 19.45 | +0.49 | 27.0% | 420 | 27.0% | -0.52 | 26.20 | 23.60 | 28.80 | — |
| — | 12.50 | 19.30 | 15.90 | +0.42 | 26.6% | 430 | 26.6% | -0.60 | 30.95 | 29.70 | 32.20 | — |
| — | 8.50 | 15.70 | 12.10 | +0.35 | 26.3% | 440 | 26.3% | -0.67 | 37.15 | 33.80 | 40.50 | — |
| — | 5.80 | 9.80 | 7.80 | +0.29 | 26.1% | 450 | 26.1% | -0.74 | 44.55 | 42.10 | 47.00 | — |
| — | 6.00 | 7.40 | 6.70 | +0.23 | 25.9% | 460 | 25.9% | -0.80 | 52.40 | 49.80 | 55.00 | — |
| — | 2.45 | 6.00 | 4.22 | +0.19 | 25.8% | 470 | 25.8% | -0.86 | 60.45 | 57.90 | 63.00 | — |
| — | 1.40 | 6.40 | 3.90 | +0.14 | 25.7% | 480 | 25.7% | -0.91 | 70.35 | 66.80 | 73.90 | — |
| — | 1.15 | 4.90 | 3.02 | +0.11 | 25.7% | 490 | 25.7% | -0.95 | 78.65 | 76.10 | 81.20 | — |
| — | 1.00 | 2.95 | 1.98 | +0.08 | 25.7% | 500 | 25.7% | -0.99 | 88.85 | 85.70 | 92.00 | — |
| — | 0.50 | 1.85 | 1.18 | +0.06 | 25.8% | 510 | 25.8% | -1.00 | 99.05 | 95.60 | 102.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.