Spot 410.14
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.30 | 112.30 | 108.80 | — | — | 310 | — | — | 3.12 | 2.25 | 4.00 | — |
| — | 97.10 | 103.40 | 100.25 | — | — | 320 | — | — | 4.75 | 3.50 | 6.00 | — |
| — | 90.10 | 94.70 | 92.40 | — | — | 330 | — | — | 5.70 | 4.50 | 6.90 | — |
| — | 80.30 | 86.30 | 83.30 | — | — | 340 | — | — | 6.45 | 6.00 | 6.90 | — |
| — | 73.40 | 78.10 | 75.75 | — | — | 350 | — | — | 8.35 | 5.80 | 10.90 | — |
| — | 65.70 | 70.30 | 68.00 | — | — | 360 | — | — | 10.20 | 9.40 | 11.00 | — |
| — | 57.50 | 62.70 | 60.10 | — | — | 370 | — | — | 12.50 | 11.70 | 13.30 | — |
| — | 50.30 | 55.50 | 52.90 | — | — | 380 | — | — | 15.55 | 11.30 | 19.80 | — |
| — | 41.70 | 48.70 | 45.20 | — | — | 390 | — | — | 17.80 | 15.70 | 19.90 | — |
| — | 37.00 | 40.00 | 38.50 | — | — | 400 | 28.6% | -0.39 | 22.65 | 22.20 | 23.10 | — |
| — | 32.70 | 34.40 | 33.55 | — | — | 410 | — | — | 27.25 | 26.60 | 27.90 | — |
| — | 27.70 | 30.20 | 28.95 | — | — | 420 | — | — | 31.90 | 31.50 | 32.30 | — |
| — | 23.40 | 24.90 | 24.15 | — | — | 430 | — | — | 38.05 | 35.50 | 40.60 | — |
| — | 19.50 | 21.20 | 20.35 | — | — | 440 | — | — | 42.80 | 41.40 | 44.20 | — |
| — | 16.30 | 17.50 | 16.90 | — | — | 450 | — | — | 50.30 | 47.70 | 52.90 | — |
| — | 13.50 | 14.60 | 14.05 | +0.32 | 26.8% | 460 | 26.8% | -0.72 | 56.60 | 54.20 | 59.00 | — |
| — | 9.20 | 12.20 | 10.70 | +0.28 | 26.5% | 470 | 26.5% | -0.77 | 63.95 | 61.60 | 66.30 | — |
| — | 8.20 | 9.90 | 9.05 | +0.23 | 26.3% | 480 | 26.3% | -0.82 | 72.25 | 69.50 | 75.00 | — |
| — | 6.60 | 10.00 | 8.30 | +0.20 | 26.2% | 490 | 26.2% | -0.86 | 80.55 | 78.10 | 83.00 | — |
| — | 3.10 | 6.30 | 4.70 | +0.17 | 26.0% | 500 | 26.0% | -0.91 | 89.45 | 87.00 | 91.90 | — |
| — | 2.55 | 6.50 | 4.53 | +0.14 | 25.9% | 510 | 25.9% | -0.95 | 99.55 | 96.20 | 102.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.