Spot 408.28
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.40 | 106.60 | 102.50 | +0.95 | 36.0% | 310 | 36.0% | -0.05 | 1.35 | 0.25 | 2.45 | — |
| — | 89.00 | 97.20 | 93.10 | +0.94 | 34.8% | 320 | 34.8% | -0.06 | 2.00 | 0.90 | 3.10 | — |
| — | 80.30 | 86.30 | 83.30 | +0.92 | 33.6% | 330 | — | — | 2.52 | 1.75 | 3.30 | — |
| — | 71.20 | 76.80 | 74.00 | — | — | 340 | 32.5% | -0.11 | 3.35 | 2.80 | 3.90 | — |
| — | 63.20 | 68.50 | 65.85 | — | — | 350 | — | — | 5.30 | 4.30 | 6.30 | — |
| — | 54.70 | 60.20 | 57.45 | — | — | 360 | 30.6% | -0.17 | 5.65 | 4.90 | 6.40 | — |
| — | 47.40 | 52.40 | 49.90 | — | — | 370 | — | — | 7.90 | 7.50 | 8.30 | — |
| — | 38.90 | 44.20 | 41.55 | — | — | 380 | 29.1% | -0.27 | 9.00 | 7.10 | 10.90 | — |
| — | 32.90 | 37.80 | 35.35 | +0.68 | 28.4% | 390 | 28.4% | -0.33 | 11.85 | 9.70 | 14.00 | — |
| — | 27.00 | 30.20 | 28.60 | +0.61 | 27.8% | 400 | 27.8% | -0.40 | 15.40 | 13.00 | 17.80 | — |
| — | 22.00 | 24.50 | 23.25 | +0.54 | 27.3% | 410 | 27.3% | -0.47 | 21.45 | 20.80 | 22.10 | — |
| — | 16.80 | 19.60 | 18.20 | +0.47 | 26.9% | 420 | 26.9% | -0.54 | 27.15 | 25.90 | 28.40 | — |
| — | 13.30 | 15.10 | 14.20 | — | — | 430 | 26.5% | -0.62 | 33.30 | 31.60 | 35.00 | — |
| — | 10.10 | 11.70 | 10.90 | +0.33 | 26.2% | 440 | 26.2% | -0.69 | 39.15 | 36.50 | 41.80 | — |
| — | 7.90 | 8.90 | 8.40 | +0.27 | 26.0% | 450 | 26.0% | -0.75 | 46.95 | 44.50 | 49.40 | — |
| — | 5.40 | 6.70 | 6.05 | — | — | 460 | — | — | 55.20 | 52.60 | 57.80 | — |
| — | 4.00 | 4.80 | 4.40 | — | — | 470 | 25.8% | -0.86 | 63.95 | 61.30 | 66.60 | — |
| — | 2.65 | 4.60 | 3.62 | +0.13 | 25.7% | 480 | 25.7% | -0.91 | 73.15 | 70.40 | 75.90 | — |
| — | 1.85 | 3.00 | 2.42 | +0.10 | 25.8% | 490 | 25.8% | -0.95 | 82.75 | 79.60 | 85.90 | — |
| — | 1.25 | 1.85 | 1.55 | — | — | 500 | 25.9% | -0.98 | 92.40 | 89.20 | 95.60 | — |
| — | 0.40 | 1.40 | 0.90 | +0.06 | 26.1% | 510 | 26.1% | -1.00 | 102.05 | 98.50 | 105.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.