Spot 408.28
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.30 | 110.40 | 106.35 | +0.92 | 34.7% | 310 | 34.7% | -0.08 | 3.30 | 1.90 | 4.70 | — |
| — | 93.60 | 101.40 | 97.50 | +0.90 | 33.8% | 320 | 33.8% | -0.10 | 5.20 | 4.40 | 6.00 | — |
| — | 85.00 | 92.90 | 88.95 | +0.88 | 33.0% | 330 | 33.0% | -0.12 | 6.10 | 4.30 | 7.90 | — |
| — | 76.60 | 84.50 | 80.55 | +0.85 | 32.3% | 340 | 32.3% | -0.15 | 6.15 | 4.60 | 7.70 | — |
| — | 69.00 | 74.70 | 71.85 | +0.82 | 31.6% | 350 | 31.6% | -0.18 | 7.50 | 5.60 | 9.40 | — |
| — | 60.90 | 67.00 | 63.95 | +0.79 | 31.0% | 360 | 31.0% | -0.22 | 10.95 | 10.30 | 11.60 | — |
| — | 53.80 | 58.40 | 56.10 | +0.75 | 30.4% | 370 | 30.4% | -0.26 | 13.45 | 12.80 | 14.10 | — |
| — | 46.10 | 54.80 | 50.45 | +0.71 | 29.9% | 380 | 29.9% | -0.30 | 16.60 | 13.00 | 20.20 | — |
| — | 40.50 | 46.80 | 43.65 | +0.66 | 29.4% | 390 | 29.4% | -0.35 | 19.40 | 15.40 | 23.40 | — |
| — | 33.50 | 42.00 | 37.75 | +0.61 | 28.9% | 400 | 28.9% | -0.40 | 23.65 | 22.50 | 24.80 | — |
| — | 30.40 | 33.10 | 31.75 | +0.56 | 28.5% | 410 | 28.5% | -0.45 | 28.10 | 26.70 | 29.50 | — |
| — | 24.80 | 31.40 | 28.10 | +0.51 | 28.0% | 420 | 28.0% | -0.51 | 32.80 | 28.80 | 36.80 | — |
| — | 20.30 | 26.40 | 23.35 | +0.45 | 27.7% | 430 | 27.7% | -0.56 | 37.35 | 34.00 | 40.70 | — |
| — | 17.20 | 23.00 | 20.10 | +0.40 | 27.3% | 440 | 27.3% | -0.62 | 44.60 | 43.10 | 46.10 | — |
| — | 12.90 | 16.10 | 14.50 | +0.35 | 27.0% | 450 | 27.0% | -0.67 | 51.75 | 48.90 | 54.60 | — |
| — | 11.60 | 13.30 | 12.45 | — | — | 460 | — | — | 59.50 | 57.30 | 61.70 | — |
| — | 7.90 | 10.90 | 9.40 | — | — | 470 | — | — | 66.80 | 64.20 | 69.40 | — |
| — | 6.30 | 11.00 | 8.65 | +0.22 | 26.2% | 480 | 26.2% | -0.82 | 75.40 | 72.40 | 78.40 | — |
| — | 5.90 | 8.20 | 7.05 | +0.18 | 26.1% | 490 | 26.1% | -0.87 | 84.35 | 81.30 | 87.40 | — |
| — | 4.00 | 7.30 | 5.65 | +0.15 | 25.9% | 500 | 25.9% | -0.91 | 93.35 | 90.40 | 96.30 | — |
| — | 3.00 | 4.20 | 3.60 | +0.12 | 25.8% | 510 | 25.8% | -0.94 | 102.90 | 99.90 | 105.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.