Spot 424.83
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.30 | 115.80 | 112.55 | — | — | 320 | 34.8% | -0.08 | 4.15 | 3.60 | 4.70 | — |
| — | 100.50 | 106.60 | 103.55 | +0.91 | 34.0% | 330 | 34.0% | -0.09 | 4.28 | 2.35 | 6.20 | — |
| — | 92.50 | 97.80 | 95.15 | +0.89 | 33.2% | 340 | 33.2% | -0.11 | 5.50 | 3.50 | 7.50 | — |
| — | 84.00 | 89.10 | 86.55 | +0.86 | 32.5% | 350 | 32.5% | -0.14 | 7.20 | 6.20 | 8.20 | — |
| — | 74.60 | 82.40 | 78.50 | +0.84 | 31.8% | 360 | 31.8% | -0.17 | 8.25 | 7.80 | 8.70 | — |
| — | 66.60 | 74.50 | 70.55 | +0.81 | 31.1% | 370 | 31.1% | -0.20 | 9.70 | 5.90 | 13.50 | — |
| — | 60.00 | 65.10 | 62.55 | +0.77 | 30.5% | 380 | 30.5% | -0.23 | 13.15 | 10.10 | 16.20 | — |
| — | 53.30 | 57.80 | 55.55 | +0.73 | 29.9% | 390 | 29.9% | -0.27 | 14.00 | 12.40 | 15.60 | — |
| — | 46.30 | 51.00 | 48.65 | +0.69 | 29.3% | 400 | 29.3% | -0.32 | 16.80 | 14.50 | 19.10 | — |
| — | 38.20 | 46.70 | 42.45 | +0.64 | 28.8% | 410 | 28.8% | -0.37 | 21.80 | 21.40 | 22.20 | — |
| — | 34.50 | 38.00 | 36.25 | +0.59 | 28.3% | 420 | 28.3% | -0.42 | 27.20 | 25.20 | 29.20 | — |
| — | 27.00 | 34.30 | 30.65 | +0.54 | 27.9% | 430 | 27.9% | -0.47 | 32.10 | 29.50 | 34.70 | — |
| — | 25.60 | 27.60 | 26.60 | +0.49 | 27.5% | 440 | 27.5% | -0.53 | 36.40 | 33.80 | 39.00 | — |
| — | 21.30 | 25.80 | 23.55 | +0.44 | 27.2% | 450 | 27.2% | -0.58 | 41.20 | 37.20 | 45.20 | — |
| — | 17.10 | 19.40 | 18.25 | +0.39 | 26.9% | 460 | 26.9% | -0.64 | 47.65 | 46.20 | 49.10 | — |
| — | 10.90 | 18.60 | 14.75 | +0.34 | 26.6% | 470 | 26.6% | -0.69 | 55.05 | 52.30 | 57.80 | — |
| — | 10.80 | 15.70 | 13.25 | +0.30 | 26.4% | 480 | 26.4% | -0.74 | 62.85 | 60.00 | 65.70 | — |
| — | 7.30 | 12.90 | 10.10 | +0.26 | 26.3% | 490 | 26.3% | -0.79 | 69.80 | 65.90 | 73.70 | — |
| — | 4.30 | 8.80 | 6.55 | +0.22 | 26.2% | 500 | 26.2% | -0.83 | 78.00 | 74.10 | 81.90 | — |
| — | 4.00 | 10.00 | 7.00 | +0.18 | 26.1% | 510 | 26.1% | -0.87 | 86.95 | 84.10 | 89.80 | — |
| — | 2.10 | 6.40 | 4.25 | +0.16 | 26.1% | 520 | 26.1% | -0.91 | 95.95 | 92.20 | 99.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.