Spot 203.79
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 23.70 | 21.85 | +0.94 | 52.7% | 182.5 | 52.7% | -0.06 | — | — | 1.60 | — |
| — | 18.50 | 21.50 | 20.00 | +0.92 | 52.5% | 185 | 52.5% | -0.09 | 1.68 | 0.45 | 2.90 | — |
| — | 16.10 | 19.10 | 17.60 | +0.88 | 52.2% | 187.5 | 52.2% | -0.12 | 1.45 | 0.65 | 2.25 | — |
| — | 14.40 | 16.50 | 15.45 | +0.84 | 51.9% | 190 | 51.9% | -0.16 | 1.12 | 0.65 | 1.60 | — |
| — | 11.90 | 15.10 | 13.50 | +0.79 | 51.6% | 192.5 | 51.6% | -0.21 | 1.77 | 1.45 | 2.10 | — |
| — | 10.70 | 11.70 | 11.20 | +0.74 | 51.4% | 195 | 51.4% | -0.26 | 2.38 | 1.95 | 2.80 | — |
| — | 8.90 | 10.00 | 9.45 | +0.68 | 51.1% | 197.5 | 51.1% | -0.32 | 3.25 | 3.00 | 3.50 | — |
| — | 7.80 | 8.40 | 8.10 | +0.61 | 50.9% | 200 | 50.9% | -0.39 | 4.15 | 3.90 | 4.40 | — |
| — | 6.40 | 6.90 | 6.65 | +0.56 | 50.6% | 202.5 | 50.6% | -0.45 | 5.10 | 4.80 | 5.40 | — |
| — | 5.10 | 5.70 | 5.40 | +0.49 | 50.4% | 205 | 50.4% | -0.52 | 6.45 | 6.20 | 6.70 | — |
| — | 3.70 | 4.60 | 4.15 | +0.42 | 50.2% | 207.5 | 50.2% | -0.58 | 7.70 | 7.20 | 8.20 | — |
| — | 3.10 | 3.60 | 3.35 | +0.34 | 50.0% | 210 | 50.0% | -0.66 | 9.25 | 8.80 | 9.70 | — |
| — | 2.35 | 2.80 | 2.58 | +0.28 | 49.9% | 212.5 | 49.9% | -0.72 | 11.15 | 10.70 | 11.60 | — |
| — | 1.45 | 2.10 | 1.77 | +0.23 | 49.7% | 215 | 49.7% | -0.77 | 12.60 | 11.20 | 14.00 | — |
| — | 0.95 | 1.70 | 1.32 | +0.18 | 49.7% | 217.5 | 49.7% | -0.82 | 15.20 | 13.20 | 17.20 | — |
| — | 0.05 | 1.30 | 0.68 | +0.14 | 49.7% | 220 | 49.7% | -0.86 | 17.10 | 15.90 | 18.30 | — |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.