Spot 221.35
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.50 | 44.10 | 42.30 | +0.96 | 41.4% | 180 | 41.4% | -0.04 | 0.80 | 0.35 | 1.25 | — |
| — | 35.80 | 39.50 | 37.65 | +0.94 | 41.1% | 185 | 41.1% | -0.06 | — | — | 1.75 | — |
| — | 31.30 | 34.90 | 33.10 | +0.91 | 40.8% | 190 | 40.8% | -0.09 | 1.60 | 0.85 | 2.35 | — |
| — | 27.00 | 30.10 | 28.55 | +0.87 | 40.5% | 195 | 40.5% | -0.13 | 1.85 | 0.85 | 2.85 | — |
| — | 22.80 | 26.00 | 24.40 | +0.83 | 40.2% | 200 | 40.2% | -0.17 | 3.58 | 2.45 | 4.70 | — |
| — | 18.90 | 22.80 | 20.85 | +0.77 | 40.0% | 205 | 40.0% | -0.23 | 4.35 | 3.60 | 5.10 | — |
| — | 16.40 | 18.00 | 17.20 | +0.70 | 39.9% | 210 | 39.9% | -0.30 | 5.90 | 5.10 | 6.70 | — |
| — | 13.20 | 16.20 | 14.70 | +0.63 | 39.8% | 215 | 39.8% | -0.37 | 7.15 | 5.60 | 8.70 | — |
| — | 10.50 | 11.90 | 11.20 | +0.56 | 39.8% | 220 | 39.8% | -0.45 | 9.30 | 7.80 | 10.80 | — |
| — | 8.30 | 9.60 | 8.95 | +0.48 | 39.9% | 225 | 39.9% | -0.52 | 12.30 | 11.00 | 13.60 | — |
| — | 6.40 | 7.70 | 7.05 | +0.41 | 40.1% | 230 | 40.1% | -0.60 | 15.75 | 14.30 | 17.20 | — |
| — | 3.20 | 6.20 | 4.70 | +0.34 | 40.5% | 235 | 40.5% | -0.66 | 18.75 | 17.00 | 20.50 | — |
| — | 2.00 | 4.90 | 3.45 | +0.28 | 40.9% | 240 | 40.9% | -0.73 | 22.60 | 21.00 | 24.20 | — |
| — | 1.20 | 4.90 | 3.05 | +0.23 | 41.5% | 245 | 41.5% | -0.78 | 26.60 | 24.90 | 28.30 | — |
| — | 1.65 | 3.90 | 2.77 | +0.19 | 42.3% | 250 | 42.3% | -0.82 | 30.95 | 29.40 | 32.50 | — |
| — | 0.40 | 2.75 | 1.57 | +0.16 | 43.2% | 255 | 43.2% | -0.86 | 35.70 | 34.40 | 37.00 | — |
| — | — | 3.50 | — | +0.13 | 44.3% | 260 | 44.3% | -0.88 | 39.80 | 38.00 | 41.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.