Spot 215.53
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.20 | 48.40 | 46.80 | +0.96 | 49.2% | 170 | 49.2% | -0.04 | — | — | 2.25 | — |
| — | 40.50 | 43.60 | 42.05 | +0.95 | 47.4% | 175 | 47.4% | -0.05 | — | — | 2.35 | — |
| — | 35.20 | 38.90 | 37.05 | +0.93 | 45.7% | 180 | 45.7% | -0.07 | — | — | 2.90 | — |
| — | 30.70 | 34.50 | 32.60 | +0.90 | 44.3% | 185 | 44.3% | -0.10 | 1.18 | 0.05 | 2.30 | — |
| — | 26.70 | 29.50 | 28.10 | +0.86 | 43.0% | 190 | 43.0% | -0.14 | 2.23 | 1.25 | 3.20 | — |
| — | 22.40 | 25.30 | 23.85 | +0.82 | 41.9% | 195 | 41.9% | -0.18 | 2.45 | 1.50 | 3.40 | — |
| — | 18.70 | 21.40 | 20.05 | +0.76 | 41.0% | 200 | 41.0% | -0.24 | 3.90 | 3.10 | 4.70 | — |
| — | 15.80 | 17.60 | 16.70 | +0.70 | 40.2% | 205 | 40.2% | -0.30 | 5.50 | 4.70 | 6.30 | — |
| — | 12.60 | 14.90 | 13.75 | +0.62 | 39.6% | 210 | — | — | 7.30 | 6.30 | 8.30 | — |
| — | 10.10 | 11.80 | 10.95 | +0.54 | 39.2% | 215 | 39.2% | -0.46 | 9.45 | 8.50 | 10.40 | — |
| — | 7.50 | 9.50 | 8.50 | +0.46 | 38.9% | 220 | 38.9% | -0.54 | 12.15 | 11.00 | 13.30 | — |
| — | 5.60 | 8.00 | 6.80 | +0.38 | 38.7% | 225 | 38.7% | -0.62 | 15.35 | 14.40 | 16.30 | — |
| — | 4.10 | 5.90 | 5.00 | +0.31 | 38.6% | 230 | 38.6% | -0.70 | 18.65 | 17.70 | 19.60 | — |
| — | 2.40 | 4.60 | 3.50 | +0.25 | 38.7% | 235 | 38.7% | -0.76 | 22.35 | 20.80 | 23.90 | — |
| — | 1.90 | 3.50 | 2.70 | +0.19 | 38.8% | 240 | 38.8% | -0.82 | 26.45 | 24.90 | 28.00 | — |
| — | 1.50 | 3.20 | 2.35 | +0.15 | 39.1% | 245 | 39.1% | -0.86 | 30.75 | 29.20 | 32.30 | — |
| — | 0.35 | 2.05 | 1.20 | +0.11 | 39.4% | 250 | 39.4% | -0.90 | 35.25 | 33.70 | 36.80 | — |
| — | — | 3.10 | — | +0.09 | 39.8% | 255 | 39.8% | -0.93 | 39.85 | 37.90 | 41.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.