Spot 211.57
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.10 | 43.90 | 42.00 | +0.99 | 34.7% | 170 | 34.7% | -0.01 | — | — | 0.60 | — |
| — | 35.70 | 38.60 | 37.15 | +0.98 | 33.8% | 175 | 33.8% | -0.02 | — | — | 0.55 | — |
| — | 30.90 | 33.80 | 32.35 | +0.97 | 32.9% | 180 | 32.9% | -0.03 | — | — | 0.50 | — |
| — | 26.10 | 28.80 | 27.45 | +0.94 | 32.2% | 185 | 32.2% | -0.06 | 0.42 | 0.15 | 0.70 | — |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | 21.00 | 24.40 | 22.70 | +0.90 | 31.5% | 190 | 31.5% | -0.10 | 1.27 | 0.75 | 1.80 | — |
| — | — | — | — | — | — | 192.5 | — | — | — | — | — | — |
| — | 16.60 | 20.60 | 18.60 | +0.84 | 31.0% | 195 | 31.0% | -0.16 | 1.12 | 0.35 | 1.90 | — |
| — | — | — | — | — | — | 197.5 | — | — | — | — | — | — |
| — | 13.40 | 16.30 | 14.85 | +0.77 | 30.6% | 200 | 30.6% | -0.24 | 2.48 | 2.20 | 2.75 | — |
| — | — | — | — | — | — | 202.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 205 | — | — | — | — | — | — |
| — | — | — | — | — | — | 207.5 | — | — | — | — | — | — |
| — | 6.20 | 8.40 | 7.30 | +0.56 | 30.1% | 210 | 30.1% | -0.44 | 5.75 | 5.10 | 6.40 | — |
| — | — | — | — | — | — | 212.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 215 | — | — | — | — | — | — |
| — | — | — | — | — | — | 217.5 | — | — | — | — | — | — |
| — | 3.40 | 4.10 | 3.75 | +0.34 | 30.0% | 220 | 30.0% | -0.67 | 11.65 | 10.30 | 13.00 | — |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 225 | — | — | — | — | — | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 1.20 | 1.75 | 1.48 | +0.18 | 30.4% | 230 | 30.4% | -0.84 | 19.80 | 18.10 | 21.50 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 235 | — | — | — | — | — | — |
| — | — | 0.80 | — | +0.08 | 31.1% | 240 | 31.1% | -0.93 | 28.90 | 27.20 | 30.60 | — |
| — | — | — | — | — | — | 245 | — | — | — | — | — | — |
| — | — | 0.35 | — | +0.03 | 32.1% | 250 | 32.1% | -0.97 | 38.35 | 36.90 | 39.80 | — |
| — | — | — | — | — | — | 255 | — | — | — | — | — | — |
| — | — | 0.50 | — | +0.02 | 33.3% | 260 | 33.3% | -0.99 | 48.55 | 46.90 | 50.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.