Spot 231.52
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.00 | 44.40 | 42.70 | +0.97 | 40.7% | 190 | 40.7% | -0.04 | 0.68 | 0.10 | 1.25 | — |
| — | 36.30 | 39.40 | 37.85 | +0.94 | 40.4% | 195 | 40.4% | -0.06 | 0.95 | 0.30 | 1.60 | — |
| — | 31.90 | 35.10 | 33.50 | +0.92 | 40.3% | 200 | 40.3% | -0.08 | 1.27 | 0.40 | 2.15 | — |
| — | 27.70 | 30.70 | 29.20 | +0.88 | 40.1% | 205 | 40.1% | -0.12 | 2.20 | 0.70 | 3.70 | — |
| — | 23.60 | 26.70 | 25.15 | +0.83 | 40.1% | 210 | 40.1% | -0.17 | 3.23 | 2.15 | 4.30 | — |
| — | 19.70 | 23.00 | 21.35 | +0.77 | 40.0% | 215 | 40.0% | -0.23 | 3.85 | 2.70 | 5.00 | — |
| — | 16.70 | 19.00 | 17.85 | +0.71 | 40.0% | 220 | 40.0% | -0.30 | 5.65 | 5.00 | 6.30 | — |
| — | 13.60 | 15.00 | 14.30 | +0.63 | 40.1% | 225 | 40.1% | -0.37 | 7.95 | 6.90 | 9.00 | — |
| — | 10.30 | 12.60 | 11.45 | +0.56 | 40.1% | 230 | 40.1% | -0.45 | 10.15 | 9.10 | 11.20 | — |
| — | 7.70 | 11.10 | 9.40 | +0.48 | 40.2% | 235 | 40.2% | -0.52 | 11.85 | 10.80 | 12.90 | — |
| — | 6.10 | 7.40 | 6.75 | +0.41 | 40.2% | 240 | 40.2% | -0.60 | 15.00 | 13.60 | 16.40 | — |
| — | 4.80 | 6.80 | 5.80 | +0.34 | 40.2% | 245 | 40.2% | -0.67 | 18.45 | 17.00 | 19.90 | — |
| — | 3.60 | 4.60 | 4.10 | +0.28 | 40.2% | 250 | 40.2% | -0.73 | 22.35 | 20.70 | 24.00 | — |
| — | 2.45 | 3.90 | 3.17 | +0.22 | 40.1% | 255 | 40.1% | -0.79 | 26.25 | 24.50 | 28.00 | — |
| — | 0.80 | 3.80 | 2.30 | +0.17 | 40.0% | 260 | 40.0% | -0.84 | 30.50 | 28.80 | 32.20 | — |
| — | 0.45 | 2.45 | 1.45 | +0.13 | 39.8% | 265 | 39.8% | -0.88 | 35.05 | 33.50 | 36.60 | — |
| — | — | 2.15 | — | +0.10 | 39.5% | 270 | 39.5% | -0.92 | 39.55 | 37.80 | 41.30 | — |
| — | — | 1.40 | — | +0.07 | 39.1% | 275 | 39.1% | -0.95 | 44.25 | 42.50 | 46.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.