Spot 212.49
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.50 | 39.50 | 38.00 | +0.98 | 34.2% | 175 | 34.2% | -0.02 | 0.17 | 0.05 | 0.30 | — |
| — | 31.70 | 34.50 | 33.10 | +0.97 | 33.3% | 180 | 33.3% | -0.04 | — | — | 0.60 | — |
| — | 26.90 | 29.60 | 28.25 | +0.94 | 32.5% | 185 | 32.5% | -0.06 | 0.47 | 0.15 | 0.80 | — |
| — | 22.60 | 24.60 | 23.60 | +0.91 | 31.8% | 190 | 31.8% | -0.10 | 0.78 | 0.50 | 1.05 | — |
| — | 17.80 | 20.20 | 19.00 | +0.85 | 31.2% | 195 | 31.2% | -0.16 | 1.40 | 0.50 | 2.30 | — |
| — | 14.10 | 16.70 | 15.40 | +0.78 | 30.8% | 200 | 30.8% | -0.23 | 2.88 | 1.85 | 3.90 | — |
| — | 6.90 | 9.00 | 7.95 | +0.57 | 30.1% | 210 | 30.1% | -0.43 | 6.10 | 5.00 | 7.20 | — |
| — | 2.80 | 4.40 | 3.60 | +0.36 | 30.0% | 220 | 30.0% | -0.64 | 11.65 | 10.50 | 12.80 | — |
| — | 0.50 | 1.95 | 1.23 | +0.19 | 30.3% | 230 | 30.3% | -0.82 | 19.20 | 17.90 | 20.50 | — |
| — | — | 1.80 | — | +0.09 | 30.9% | 240 | 30.9% | -0.92 | 28.20 | 27.00 | 29.40 | — |
| — | — | 0.40 | — | +0.04 | 31.8% | 250 | 31.8% | -0.97 | 37.65 | 36.30 | 39.00 | — |
| — | — | 0.35 | — | +0.02 | 32.9% | 260 | 32.9% | -0.99 | 47.35 | 45.60 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.